Space Historical Data

SPC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.000983
+0.00%
$ 774,591 $ 1,129
Jul 14, 1 AM $ 0.000986
+0.00%
$ 777,079 $ 1,736
Jul 13, 9 PM $ 0.000972
+0.00%
$ 765,654 $ 1,781
Jul 13, 8 PM $ 0.000977
-0.26%
$ 770,043 $ 1,599
Jul 13, 7 PM $ 0.000981
+0.06%
$ 772,810 $ 1,069
Jul 13, 5 PM $ 0.00101
+0.11%
$ 792,530 $ 905
Jul 13, 3 PM $ 0.000995
-2.00%
$ 783,871 $ 881
Jul 13, 2 PM $ 0.000992
+0.00%
$ 781,850 $ 868
Jul 13, 1 PM $ 0.000985
+0.00%
$ 776,463 $ 862
Jul 13, 12 PM $ 0.000992
+0.00%
$ 782,085 $ 725
Jul 13, 8 AM $ 0.001
+0.00%
$ 790,384 $ 1,510
Jul 13, 2 AM $ 0.001
-0.05%
$ 788,608 $ 1,506
Jul 13, 1 AM $ 0.001
+0.00%
$ 787,654 $ 1,041
Jul 12, 10 PM $ 0.001
+0.01%
$ 789,274 $ 986
Jul 12, 5 PM $ 0.00101
+0.00%
$ 798,901 $ 1,607
Jul 12, 3 PM $ 0.00101
+0.00%
$ 796,864 $ 1,766
Jul 12, 12 PM $ 0.00101
+0.09%
$ 794,408 $ 1,420
Jul 12, 9 AM $ 0.001
-2.10%
$ 788,331 $ 1,015
Jul 12, 6 AM $ 0.00101
-0.18%
$ 798,420 $ 1,394
Jul 12, 5 AM $ 0.00102
+0.00%
$ 804,098 $ 1,399
Jul 12, 2 AM $ 0.001
+0.00%
$ 791,354 $ 1,329
Jul 12, 1 AM $ 0.001
+0.00%
$ 790,678 $ 1,289
Jul 12, 12 AM $ 0.00102
-0.28%
$ 801,617 $ 1,282
Jul 11, 11 PM $ 0.00104
+0.00%
$ 818,903 $ 1,305
Jul 11, 9 PM $ 0.00102
+0.00%
$ 806,524 $ 1,301
Jul 11, 5 PM $ 0.00102
-0.48%
$ 805,291 $ 1,093
Jul 11, 4 PM $ 0.00103
+0.00%
$ 809,539 $ 516
Jul 11, 3 PM $ 0.00104
+0.00%
$ 817,006 $ 845
Jul 11, 1 PM $ 0.00103
+0.01%
$ 812,699 $ 843
Jul 11, 12 PM $ 0.00105
+0.00%
$ 827,573 $ 826
Jul 11, 10 AM $ 0.00105
+2.01%
$ 825,312 $ 823
Jul 11, 9 AM $ 0.00103
-0.10%
$ 811,781 $ 803
Jul 11, 8 AM $ 0.00105
+0.00%
$ 826,601 $ 619
Jul 11, 7 AM $ 0.00103
+0.00%
$ 810,418 $ 427
Jul 11, 5 AM $ 0.00102
+0.00%
$ 807,458 $ 2,681
Jul 11, 12 AM $ 0.00105
+2.00%
$ 824,903 $ 3,402
Jul 10, 6 PM $ 0.00102
+0.00%
$ 807,554 $ 3,953
Jul 10, 4 PM $ 0.00103
-2.31%
$ 808,206 $ 3,876
Jul 10, 3 PM $ 0.00103
+0.00%
$ 811,860 $ 3,684
Jul 10, 2 PM $ 0.00104
+0.00%
$ 815,883 $ 3,800
Jul 10, 1 PM $ 0.00104
+0.10%
$ 820,209 $ 3,819
Jul 10, 10 AM $ 0.00105
+0.00%
$ 826,586 $ 4,535
Jul 10, 9 AM $ 0.00105
+0.00%
$ 823,776 $ 4,517
Jul 10, 8 AM $ 0.00105
+0.00%
$ 823,981 $ 4,711
Jul 10, 7 AM $ 0.00106
+0.00%
$ 836,623 $ 4,927
Jul 10, 6 AM $ 0.00104
-0.25%
$ 819,978 $ 2,690
Jul 10, 4 AM $ 0.00104
+0.00%
$ 821,213 $ 4,240
Jul 10, 3 AM $ 0.00104
+0.00%
$ 818,374 $ 4,221
Jul 10, 2 AM $ 0.00106
+2.06%
$ 836,466 $ 4,227
Jul 10, 1 AM $ 0.00105
+1.20%
$ 824,430 $ 4,080