Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Historical Data

SPC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 AM $0.00106
+0.00%
$835,826 $1,916
Sep 2, 1 AM $0.00106
+0.00%
$834,434 $1,836
Sep 2, 12 AM $0.00106
+0.01%
$838,792 $1,826
Sep 1, 10 PM $0.00106
-0.13%
$836,369 $1,717
Sep 1, 9 PM $0.00106
+0.00%
$835,521 $1,607
Sep 1, 8 PM $0.00107
+0.00%
$842,434 $1,581
Sep 1, 7 PM $0.00107
+0.00%
$842,409 $1,355
Sep 1, 6 PM $0.00106
-1.97%
$833,432 $1,650
Sep 1, 5 PM $0.00108
-0.12%
$850,735 $1,632
Sep 1, 4 PM $0.00108
-1.88%
$853,625 $1,599
Sep 1, 12 PM $0.00109
-1.18%
$860,610 $1,508
Sep 1, 10 AM $0.00111
+0.00%
$873,439 $1,206
Sep 1, 9 AM $0.0011
-0.78%
$870,426 $1,066
Sep 1, 3 AM $0.00113
-0.21%
$888,814 $709
Aug 31, 7 PM $0.00114
+0.00%
$897,874 $289
Aug 31, 4 PM $0.00112
+0.00%
$881,458 $634
Aug 31, 3 PM $0.00113
+0.00%
$889,428 $636
Aug 31, 11 AM $0.00113
+0.00%
$892,488 $633
Aug 31, 8 AM $0.00112
+0.00%
$884,966 $633
Aug 31, 7 AM $0.00112
+0.00%
$882,001 $514
Aug 31, 5 AM $0.00112
+0.62%
$882,179 $528
Aug 31, 4 AM $0.00111
+0.01%
$873,561 $533
Aug 31, 1 AM $0.00113
-0.03%
$890,492 $477
Aug 31, 12 AM $0.00111
+0.00%
$878,149 $476
Aug 30, 11 PM $0.0011
-1.56%
$866,216 $477
Aug 30, 5 PM $0.00116
+0.02%
$912,272 $514
Aug 30, 4 PM $0.00117
+0.00%
$918,990 $169
Aug 30, 2 PM $0.00117
+0.00%
$923,291 $129
Aug 30, 1 PM $0.00117
+0.00%
$918,195 $155
Aug 30, 6 AM $0.00115
+0.03%
$909,011 $207
Aug 29, 10 PM $0.00116
+0.00%
$911,220 $313
Aug 29, 9 PM $0.00116
+0.02%
$910,888 $460
Aug 29, 7 PM $0.00116
+0.03%
$912,062 $454
Aug 29, 3 PM $0.00116
-0.06%
$910,867 $1,040
Aug 29, 1 PM $0.00114
+0.00%
$900,218 $1,157
Aug 29, 11 AM $0.00114
+0.00%
$-- $1,161
Aug 29, 10 AM $0.00114
+0.03%
$898,355 $1,121
Aug 29, 8 AM $0.00114
-1.02%
$898,221 $1,123
Aug 29, 3 AM $0.00115
+0.00%
$903,343 $3,276
Aug 29, 2 AM $0.00115
-1.30%
$903,134 $3,305
Aug 28, 9 PM $0.00115
+0.00%
$902,415 $3,081
Aug 28, 6 PM $0.00114
-3.32%
$894,646 $3,234
Aug 28, 4 PM $0.00115
-0.91%
$903,222 $3,649
Aug 28, 2 PM $0.00118
+1.36%
$932,311 $3,204
Aug 28, 1 PM $0.00117
-1.66%
$922,430 $3,036
Aug 28, 12 PM $0.00119
+0.00%
$934,680 $2,996
Aug 28, 10 AM $0.00117
-0.89%
$925,453 $3,011
Aug 28, 9 AM $0.00118
+0.01%
$933,780 $3,044
Aug 28, 7 AM $0.0012
+0.00%
$941,749 $2,805
Aug 28, 6 AM $0.0012
+0.39%
$946,338 $2,709