Space Historical Data

SPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00102
+0.71%
$ 806,290 $ 1,746
Jun 6, 8 PM $ 0.00102
-0.47%
$ 800,570 $ 1,740
Jun 6, 7 PM $ 0.00102
-0.05%
$ 804,366 $ 1,517
Jun 6, 6 PM $ 0.00102
+0.12%
$ 804,784 $ 1,522
Jun 6, 5 PM $ 0.00102
-0.80%
$ 803,783 $ 1,645
Jun 6, 4 PM $ 0.00103
+0.10%
$ 810,274 $ 1,405
Jun 6, 3 PM $ 0.00103
-2.24%
$ 809,497 $ 1,499
Jun 6, 2 PM $ 0.00105
+1.37%
$ 828,007 $ 1,287
Jun 6, 1 PM $ 0.00104
-1.56%
$ 816,787 $ 2,656
Jun 6, 12 PM $ 0.00105
+2.42%
$ 829,705 $ 2,844
Jun 6, 11 AM $ 0.00103
-1.57%
$ 810,121 $ 3,155
Jun 6, 10 AM $ 0.00104
-1.83%
$ 823,050 $ 3,166
Jun 6, 9 AM $ 0.00106
+0.49%
$ 838,434 $ 3,224
Jun 6, 8 AM $ 0.00106
+0.25%
$ 834,333 $ 3,208
Jun 6, 7 AM $ 0.00106
+1.00%
$ 832,237 $ 3,319
Jun 6, 6 AM $ 0.00105
-0.51%
$ 824,008 $ 3,276
Jun 6, 5 AM $ 0.00105
+1.01%
$ 828,199 $ 3,185
Jun 6, 4 AM $ 0.00104
-0.27%
$ 819,937 $ 3,150
Jun 6, 3 AM $ 0.00104
-1.60%
$ 822,175 $ 3,140
Jun 6, 2 AM $ 0.00106
-1.77%
$ 835,513 $ 3,167
Jun 6, 1 AM $ 0.00108
+0.35%
$ 850,605 $ 3,145
Jun 6, 12 AM $ 0.00108
+0.77%
$ 847,643 $ 2,981
Jun 5, 11 PM $ 0.00107
-3.18%
$ 841,206 $ 2,923
Jun 5, 10 PM $ 0.0011
-0.65%
$ 868,834 $ 2,930
Jun 5, 9 PM $ 0.00111
+4.78%
$ 874,516 $ 2,939
Jun 5, 8 PM $ 0.00108
+0.55%
$ 851,069 $ 2,465
Jun 5, 7 PM $ 0.00107
+0.24%
$ 846,384 $ 2,457
Jun 5, 6 PM $ 0.00107
-0.93%
$ 844,318 $ 2,479
Jun 5, 5 PM $ 0.00108
+0.37%
$ 852,278 $ 2,372
Jun 5, 4 PM $ 0.00108
-1.45%
$ 849,145 $ 2,361
Jun 5, 3 PM $ 0.00109
+0.18%
$ 861,603 $ 2,245
Jun 5, 2 PM $ 0.00109
-5.53%
$ 860,013 $ 2,398
Jun 5, 1 PM $ 0.00115
+6.34%
$ 909,099 $ 1,069
Jun 5, 12 PM $ 0.00114
+6.80%
$ 898,273 $ 1,000
Jun 5, 11 AM $ 0.00109
-0.12%
$ 857,428 $ 688
Jun 5, 10 AM $ 0.00109
+0.48%
$ 860,205 $ 881
Jun 5, 9 AM $ 0.00105
-0.88%
$ 827,893 $ 887
Jun 5, 8 AM $ 0.00106
+1.15%
$ 837,115 $ 2,620
Jun 5, 7 AM $ 0.00107
+0.96%
$ 843,598 $ 2,472
Jun 5, 6 AM $ 0.00107
-2.07%
$ 841,864 $ 2,425
Jun 5, 5 AM $ 0.00109
-0.32%
$ 855,919 $ 2,541
Jun 5, 4 AM $ 0.00108
-0.34%
$ 851,310 $ 2,536
Jun 5, 3 AM $ 0.00111
-0.55%
$ 875,067 $ 2,523
Jun 5, 2 AM $ 0.00113
+0.62%
$ 887,811 $ 2,523
Jun 5, 1 AM $ 0.00111
-0.26%
$ 871,733 $ 2,539
Jun 5, 12 AM $ 0.00111
+0.71%
$ 872,347 $ 2,560
Jun 4, 11 PM $ 0.0011
+0.56%
$ 868,087 $ 2,537
Jun 4, 10 PM $ 0.00109
-1.01%
$ 862,178 $ 2,528
Jun 4, 9 PM $ 0.00111
-0.14%
$ 871,139 $ 2,569
Jun 4, 8 PM $ 0.00111
-1.19%
$ 877,352 $ 2,598