Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Historical Data

SPC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.00125
+0.00%
$984,537 $746
Aug 27, 7 PM $0.00125
+0.00%
$986,897 $581
Aug 27, 5 PM $0.00124
+0.00%
$978,299 $319
Aug 27, 4 PM $0.00126
+0.82%
$991,990 $346
Aug 27, 3 PM $0.00123
+0.00%
$972,717 $111
Aug 27, 2 PM $0.00124
+1.18%
$979,294 $111
Aug 27, 1 PM $0.00121
-0.15%
$954,067 $124
Aug 27, 9 AM $0.00122
+0.28%
$959,302 $121
Aug 27, 8 AM $0.00121
+1.92%
$952,691 $119
Aug 26, 11 PM $0.00118
+0.42%
$931,629 $164
Aug 26, 9 PM $0.00113
+0.00%
$891,738 $128
Aug 26, 6 PM $0.00112
+0.12%
$885,828 $440
Aug 26, 5 PM $0.00112
+0.00%
$879,789 $401
Aug 26, 3 PM $0.00111
-1.52%
$878,539 $407
Aug 26, 2 PM $0.00112
+0.00%
$883,777 $370
Aug 26, 6 AM $0.00112
+0.00%
$884,460 $764
Aug 26, 2 AM $0.00112
+0.01%
$885,883 $823
Aug 25, 11 PM $0.00112
+0.00%
$883,939 $834
Aug 25, 9 PM $0.00112
-0.15%
$881,640 $3,013
Aug 25, 6 PM $0.00115
+0.00%
$904,295 $3,242
Aug 25, 1 PM $0.00113
-2.99%
$890,648 $3,612
Aug 25, 12 PM $0.00114
+0.00%
$901,895 $3,260
Aug 25, 10 AM $0.00116
+0.08%
$917,477 $3,356
Aug 25, 6 AM $0.00118
-0.44%
$929,908 $3,562
Aug 25, 5 AM $0.00119
-0.01%
$937,907 $3,504
Aug 25, 4 AM $0.00118
+0.00%
$933,183 $3,518
Aug 25, 12 AM $0.00119
+3.58%
$937,752 $3,512
Aug 24, 11 PM $0.00115
+0.76%
$905,318 $3,380
Aug 24, 9 PM $0.0011
+0.00%
$864,312 $979
Aug 24, 8 PM $0.00109
+0.15%
$856,338 $971
Aug 24, 7 PM $0.00108
+0.08%
$849,256 $960
Aug 24, 6 PM $0.00108
-0.36%
$851,805 $882
Aug 24, 5 PM $0.00107
+0.00%
$846,296 $415
Aug 24, 4 PM $0.00109
+1.76%
$856,333 $336
Aug 24, 1 PM $0.00109
+0.00%
$855,968 $367
Aug 24, 12 PM $0.00108
+0.00%
$850,695 $361
Aug 24, 10 AM $0.00107
+0.00%
$844,601 $334
Aug 24, 8 AM $0.00107
+0.00%
$839,932 $269
Aug 24, 7 AM $0.00107
+0.00%
$840,396 $268
Aug 24, 6 AM $0.00107
+0.62%
$841,924 $72
Aug 24, 2 AM $0.00106
+0.00%
$835,184 $138
Aug 23, 6 PM $0.00108
+0.02%
$847,486 $465
Aug 23, 4 PM $0.00108
+0.00%
$849,342 $629
Aug 23, 3 PM $0.00108
+0.15%
$851,365 $622
Aug 23, 2 PM $0.00107
-0.39%
$844,970 $630
Aug 23, 9 AM $0.00105
+0.00%
$828,937 $1,041
Aug 23, 3 AM $0.00106
-1.15%
$835,492 $1,301
Aug 23, 2 AM $0.00107
+0.00%
$845,729 $1,810
Aug 23, 1 AM $0.00107
+0.00%
$841,069 $1,809
Aug 23, 12 AM $0.00106
+0.01%
$836,066 $1,810