Space Historical Data

SPC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00111
-0.14%
$ 871,139 $ 2,569
Jun 4, 8 PM $ 0.00111
-1.19%
$ 877,352 $ 2,598
Jun 4, 7 PM $ 0.00113
+0.72%
$ 889,915 $ 2,584
Jun 4, 6 PM $ 0.00112
-0.12%
$ 883,026 $ 2,812
Jun 4, 5 PM $ 0.00112
+0.11%
$ 885,869 $ 3,146
Jun 4, 4 PM $ 0.00113
-0.43%
$ 888,725 $ 3,149
Jun 4, 3 PM $ 0.00113
+0.12%
$ 889,220 $ 3,169
Jun 4, 2 PM $ 0.00115
+1.09%
$ 906,931 $ 3,005
Jun 4, 1 PM $ 0.00115
+3.65%
$ 906,087 $ 2,922
Jun 4, 12 PM $ 0.0011
+0.73%
$ 870,074 $ 2,701
Jun 4, 11 AM $ 0.00109
-3.20%
$ 859,979 $ 2,665
Jun 4, 10 AM $ 0.00112
+0.66%
$ 885,828 $ 2,553
Jun 4, 9 AM $ 0.00112
+2.19%
$ 884,015 $ 2,520
Jun 4, 8 AM $ 0.00111
+0.08%
$ 871,576 $ 737
Jun 4, 7 AM $ 0.00112
-0.58%
$ 882,189 $ 747
Jun 4, 6 AM $ 0.00112
+0.16%
$ 881,209 $ 761
Jun 4, 5 AM $ 0.00113
-0.83%
$ 886,775 $ 1,263
Jun 4, 4 AM $ 0.00113
+0.58%
$ 893,604 $ 2,229
Jun 4, 3 AM $ 0.00112
+1.08%
$ 878,742 $ 2,214
Jun 4, 2 AM $ 0.0011
-0.91%
$ 863,987 $ 2,196
Jun 4, 1 AM $ 0.00112
-1.26%
$ 883,352 $ 2,209
Jun 4, 12 AM $ 0.00114
-0.16%
$ 897,835 $ 2,264
Jun 3, 11 PM $ 0.00115
-0.13%
$ 908,079 $ 2,349
Jun 3, 10 PM $ 0.00114
+1.23%
$ 894,419 $ 2,377
Jun 3, 9 PM $ 0.00111
-1.47%
$ 877,030 $ 2,339
Jun 3, 8 PM $ 0.00112
-0.08%
$ 884,871 $ 2,347
Jun 3, 7 PM $ 0.00115
+0.33%
$ 907,372 $ 2,325
Jun 3, 6 PM $ 0.00115
+0.16%
$ 907,674 $ 2,102
Jun 3, 5 PM $ 0.00115
+0.81%
$ 902,798 $ 1,838
Jun 3, 4 PM $ 0.00115
-0.73%
$ 909,775 $ 1,925
Jun 3, 3 PM $ 0.00119
+0.35%
$ 940,466 $ 1,975
Jun 3, 2 PM $ 0.0012
-0.30%
$ 944,422 $ 1,977
Jun 3, 1 PM $ 0.0012
-0.05%
$ 948,546 $ 2,161
Jun 3, 12 PM $ 0.0012
-0.56%
$ 948,619 $ 2,347
Jun 3, 11 AM $ 0.00121
+0.29%
$ 955,174 $ 2,360
Jun 3, 10 AM $ 0.00118
+0.26%
$ 931,458 $ 2,356
Jun 3, 9 AM $ 0.00118
+0.23%
$ 929,114 $ 2,335
Jun 3, 8 AM $ 0.00118
-1.55%
$ 931,237 $ 2,367
Jun 3, 7 AM $ 0.0012
-0.31%
$ 943,093 $ 2,368
Jun 3, 6 AM $ 0.00118
+0.40%
$ 926,068 $ 2,368
Jun 3, 5 AM $ 0.00117
-1.41%
$ 925,194 $ 1,809
Jun 3, 4 AM $ 0.00118
-1.32%
$ 930,770 $ 827
Jun 3, 3 AM $ 0.0012
-0.03%
$ 948,917 $ 855
Jun 3, 2 AM $ 0.00119
-0.33%
$ 933,967 $ 829
Jun 3, 1 AM $ 0.00119
+0.11%
$ 934,405 $ 843
Jun 3, 12 AM $ 0.00117
+1.49%
$ 925,778 $ 849
Jun 2, 11 PM $ 0.0012
+0.31%
$ 943,042 $ 954
Jun 2, 10 PM $ 0.0012
-0.28%
$ 945,055 $ 968
Jun 2, 9 PM $ 0.00122
+0.53%
$ 961,537 $ 1,114
Jun 2, 8 PM $ 0.00122
-0.55%
$ 960,658 $ 1,085