Space Historical Data

SPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.00105
+1.20%
$ 824,430 $ 4,080
Jul 10, 12 AM $ 0.00103
-0.52%
$ 812,304 $ 3,341
Jul 9, 9 PM $ 0.00104
+0.00%
$ 818,990 $ 3,682
Jul 9, 7 PM $ 0.00104
-0.08%
$ 817,807 $ 3,593
Jul 9, 6 PM $ 0.00104
-0.05%
$ 818,457 $ 3,285
Jul 9, 1 PM $ 0.00103
+0.00%
$ 815,087 $ 3,113
Jul 9, 12 PM $ 0.00103
-0.20%
$ 813,384 $ 2,852
Jul 9, 11 AM $ 0.00103
-0.20%
$ 811,569 $ 2,651
Jul 9, 9 AM $ 0.00104
+0.00%
$ 817,293 $ 2,667
Jul 9, 8 AM $ 0.00104
+0.00%
$ 819,770 $ 5,297
Jul 9, 6 AM $ 0.00104
+0.00%
$ 820,045 $ 3,516
Jul 9, 5 AM $ 0.00104
+0.00%
$ 818,540 $ 3,459
Jul 9, 2 AM $ 0.00103
+0.05%
$ 813,551 $ 3,450
Jul 8, 10 PM $ 0.00105
+0.13%
$ 827,132 $ 3,523
Jul 8, 9 PM $ 0.00103
+0.35%
$ 809,496 $ 3,259
Jul 8, 7 PM $ 0.00103
+0.00%
$ 808,996 $ 3,614
Jul 8, 6 PM $ 0.00105
+0.00%
$ 824,895 $ 3,607
Jul 8, 5 PM $ 0.00103
+0.28%
$ 809,935 $ 3,562
Jul 8, 4 PM $ 0.00102
+0.09%
$ 806,357 $ 3,439
Jul 8, 3 PM $ 0.00104
+0.00%
$ 818,343 $ 3,878
Jul 8, 1 PM $ 0.00104
+0.00%
$ 823,079 $ 3,954
Jul 8, 12 PM $ 0.00103
+0.00%
$ 812,065 $ 4,003
Jul 8, 11 AM $ 0.00103
+0.00%
$ 808,276 $ 3,993
Jul 8, 8 AM $ 0.00105
-1.60%
$ 827,135 $ 4,001
Jul 8, 7 AM $ 0.00107
-0.05%
$ 840,582 $ 1,174
Jul 8, 6 AM $ 0.00107
-0.19%
$ 841,001 $ 1,173
Jul 8, 5 AM $ 0.00105
+0.00%
$ 830,913 $ 1,178
Jul 8, 4 AM $ 0.00106
+0.00%
$ 831,832 $ 1,175
Jul 8, 2 AM $ 0.00106
-2.12%
$ 834,052 $ 1,174
Jul 8, 1 AM $ 0.00108
-1.33%
$ 852,123 $ 1,316
Jul 7, 11 PM $ 0.00108
+0.00%
$ 852,305 $ 1,252
Jul 7, 9 PM $ 0.00111
+0.00%
$ 875,116 $ 1,261
Jul 7, 8 PM $ 0.00109
+0.00%
$ 857,439 $ 776
Jul 7, 7 PM $ 0.00109
+0.00%
$ 858,290 $ 775
Jul 7, 5 PM $ 0.0011
+0.00%
$ 869,980 $ 777
Jul 7, 4 PM $ 0.00111
+0.00%
$ 871,194 $ 303
Jul 7, 2 PM $ 0.00111
+2.09%
$ 877,919 $ 280
Jul 7, 1 PM $ 0.00109
+0.00%
$ 861,532 $ 284
Jul 7, 11 AM $ 0.0011
+0.00%
$ 862,872 $ 253
Jul 7, 1 AM $ 0.00111
+0.00%
$ 873,465 $ 2,648
Jul 7, 12 AM $ 0.00113
+0.00%
$ 892,673 $ 2,650
Jul 6, 10 PM $ 0.00112
+0.00%
$ 878,851 $ 2,695
Jul 6, 9 PM $ 0.00111
+0.00%
$ 878,568 $ 2,974
Jul 6, 6 PM $ 0.0011
+0.00%
$ 866,001 $ 2,979
Jul 6, 5 PM $ 0.0011
+0.00%
$ 868,753 $ 3,026
Jul 6, 4 PM $ 0.0011
-0.02%
$ 870,440 $ 4,352
Jul 6, 1 PM $ 0.00107
+0.00%
$ 846,698 $ 22,003
Jul 6, 3 AM $ 0.00109
-1.42%
$ 861,533 $ 23,198
Jul 5, 11 PM $ 0.00112
+2.00%
$ 879,762 $ 21,081
Jul 5, 9 PM $ 0.00109
+0.00%
$ 861,328 $ 21,009