Space Historical Data

SPC Page 9
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00425
+0.00%
$ 4.26 million $ 1.66 million
3:36 PM $ 0.00425
+0.00%
$ 4.26 million $ 1.67 million
3:35 PM $ 0.00426
+0.00%
$ 4.26 million $ 1.67 million
3:34 PM $ 0.00426
-0.19%
$ 4.26 million $ 1.67 million
3:33 PM $ 0.00427
+0.00%
$ 4.26 million $ 1.67 million
3:32 PM $ 0.00428
+0.00%
$ 4.26 million $ 1.67 million
3:31 PM $ 0.00428
+0.00%
$ 4.26 million $ 1.67 million
3:30 PM $ 0.00428
+0.00%
$ 4.26 million $ 1.67 million
3:29 PM $ 0.00417
+0.32%
$ 4.17 million $ 1.67 million
3:28 PM $ 0.00413
+0.57%
$ 4.17 million $ 1.66 million
3:27 PM $ 0.00406
+0.00%
$ 4.17 million $ 1.65 million
3:26 PM $ 0.00411
-0.18%
$ 4.17 million $ 1.65 million
3:25 PM $ 0.0041
+0.09%
$ 4.17 million $ 1.64 million
3:24 PM $ 0.00407
-0.52%
$ 4.07 million $ 1.65 million
3:23 PM $ 0.00406
+0.74%
$ 4.07 million $ 1.64 million
3:22 PM $ 0.00411
+0.00%
$ 4.07 million $ 1.64 million
3:21 PM $ 0.00412
+0.00%
$ 4.07 million $ 1.66 million
3:20 PM $ 0.00412
+0.57%
$ 4.07 million $ 1.66 million
3:19 PM $ 0.0042
+0.26%
$ 4.2 million $ 1.66 million
3:18 PM $ 0.0042
+0.76%
$ 4.2 million $ 1.66 million
3:17 PM $ 0.00419
+0.87%
$ 4.2 million $ 1.64 million
3:16 PM $ 0.00415
+0.00%
$ 4.2 million $ 1.64 million
3:15 PM $ 0.00415
+0.00%
$ 4.2 million $ 1.65 million
3:14 PM $ 0.00416
-0.40%
$ 4.16 million $ 1.65 million
3:13 PM $ 0.00418
+0.00%
$ 4.16 million $ 1.65 million
3:12 PM $ 0.00418
+0.00%
$ 4.16 million $ 1.66 million
3:11 PM $ 0.00418
+0.00%
$ 4.16 million $ 1.66 million
3:10 PM $ 0.00419
+0.00%
$ 4.16 million $ 1.66 million
3:09 PM $ 0.00418
+0.00%
$ 4.18 million $ 1.66 million
3:08 PM $ 0.00418
+0.00%
$ 4.18 million $ 1.66 million
3:07 PM $ 0.00418
+0.00%
$ 4.18 million $ 1.66 million
3:06 PM $ 0.00418
+0.06%
$ 4.18 million $ 1.66 million
3:05 PM $ 0.00418
+0.00%
$ 4.18 million $ 1.66 million
3:04 PM $ 0.00426
+0.03%
$ 4.26 million $ 1.66 million
3:03 PM $ 0.00426
+0.34%
$ 4.26 million $ 1.65 million
3:02 PM $ 0.00426
+0.00%
$ 4.26 million $ 1.66 million
3:01 PM $ 0.00426
+0.00%
$ 4.26 million $ 1.66 million
3:00 PM $ 0.00427
+0.06%
$ 4.26 million $ 1.66 million
2:59 PM $ 0.00422
+0.77%
$ 4.22 million $ 1.18 million
2:58 PM $ 0.00417
+0.00%
$ 4.22 million $ 1.65 million
2:57 PM $ 0.00415
-1.41%
$ 4.22 million $ 1.65 million
2:56 PM $ 0.00423
-1.68%
$ 4.22 million $ 3.69 million
2:55 PM $ 0.00446
+0.50%
$ 4.22 million $ 4.16 million
2:54 PM $ 0.00444
+0.15%
$ 4.44 million $ 4.16 million
2:53 PM $ 0.00442
-0.33%
$ 4.44 million $ 4.16 million
2:52 PM $ 0.00441
+0.00%
$ 4.44 million $ 4.16 million
2:51 PM $ 0.00441
+0.17%
$ 4.44 million $ 4.16 million
2:50 PM $ 0.00443
+0.73%
$ 4.44 million $ 4.31 million
2:49 PM $ 0.00445
+0.22%
$ 4.45 million $ 4.76 million
2:48 PM $ 0.00444
-0.57%
$ 4.45 million $ 4.77 million