Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00079
+0.00%
$622,309 $153
Yesterday $0.000766
-1.45%
$-- $312
Oct 17, 2026 $0.000768
-2.84%
$605,103 $99
Oct 16, 2026 $0.000782
-0.56%
$-- $1,914
Oct 15, 2026 $0.000787
+3.11%
$-- $56
Oct 14, 2026 $0.000781
-2.38%
$-- $57
Oct 13, 2026 $0.000798
+1.10%
$629,033 $250
Oct 12, 2026 $0.000789
-5.29%
$622,085 $34
Oct 11, 2026 $0.00083
+0.64%
$653,723 $277
Oct 10, 2026 $0.000827
+0.82%
$651,648 $33
Oct 9, 2026 $0.000819
-0.18%
$645,155 $6
Oct 8, 2026 $0.000808
-7.32%
$-- $29
Oct 7, 2026 $0.000872
-3.44%
$687,068 $43
Oct 6, 2026 $0.000907
+0.28%
$714,390 $226
Oct 5, 2026 $0.000905
-0.01%
$713,033 $90
Oct 4, 2026 $0.000914
-0.04%
$719,844 $446
Oct 3, 2026 $0.000904
-0.57%
$712,377 $3,382
Oct 2, 2026 $0.000905
+0.17%
$-- $787
Oct 1, 2026 $0.0009
-1.21%
$709,490 $1,015
Sep 30, 2026 $0.000904
-2.28%
$712,155 $546
Sep 29, 2026 $0.000938
+2.60%
$-- $2,452
Sep 28, 2026 $0.000923
-2.40%
$727,142 $2,559
Sep 27, 2026 $0.000956
+1.32%
$753,314 $503
Sep 26, 2026 $0.000946
-0.09%
$745,313 $855
Sep 25, 2026 $0.000941
+3.24%
$741,273 $110
Sep 24, 2026 $0.000909
+0.89%
$716,196 $892
Sep 23, 2026 $0.000907
-2.51%
$714,962 $230
Sep 22, 2026 $0.000937
-0.72%
$738,127 $824
Sep 21, 2026 $0.000953
+8.32%
$751,261 $1,508
Sep 20, 2026 $0.000868
+0.31%
$684,147 $26
Sep 19, 2026 $0.000885
+0.94%
$-- $36
Sep 18, 2026 $0.000899
+9.94%
$708,208 $226
Sep 17, 2026 $0.000803
+1.28%
$632,991 $278
Sep 16, 2026 $0.000786
+0.28%
$619,400 $457
Sep 15, 2026 $0.000782
-6.41%
$615,998 $703
Sep 14, 2026 $0.000853
+4.90%
$672,229 $171
Sep 13, 2026 $0.000828
-0.83%
$652,145 $594
Sep 12, 2026 $0.000835
-0.31%
$-- $2,346
Sep 11, 2026 $0.000841
+1.88%
$662,888 $790
Sep 10, 2026 $0.000814
-1.76%
$641,500 $373
Sep 9, 2026 $0.000827
-1.58%
$651,389 $660
Sep 8, 2026 $0.000836
-0.80%
$658,451 $1,323
Sep 7, 2026 $0.00085
-9.19%
$669,710 $4,499
Sep 6, 2026 $0.000935
+2.21%
$737,005 $1,254
Sep 5, 2026 $0.000925
+2.70%
$-- $8,115
Sep 4, 2026 $0.000912
-12.22%
$718,858 $6,925
Sep 3, 2026 $0.00105
-0.87%
$827,439 $4,082
Sep 2, 2026 $0.00105
-1.51%
$826,052 $776
Sep 1, 2026 $0.00106
-6.10%
$836,369 $1,717
Aug 31, 2026 $0.00114
+2.25%
$897,874 $289
Download