Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.00079
+0.00%
$622,309 $153
Today, at 1 PM $0.00079
+0.00%
$622,309 $153
Today, at 11 AM $0.000785
+0.00%
$618,820 $153
Today, at 8 AM $0.000792
+0.00%
$624,159 $120
Today, at 6 AM $0.000793
+0.00%
$624,552 $97
Yesterday, at 2 PM $0.000766
-0.86%
$603,701 $312
Yesterday, at 12 AM $0.000777
+0.00%
$612,561 $385
Oct 17, 9 PM $0.000768
+0.00%
$605,103 $99
Oct 17, 8 PM $0.000787
+0.00%
$620,060 $97
Oct 17, 4 PM $0.000782
+0.00%
$616,586 $142
Oct 17, 1 PM $0.000787
+0.00%
$620,222 $754
Oct 17, 12 PM $0.000789
+0.00%
$621,560 $1,842
Oct 17, 4 AM $0.00079
+0.00%
$622,817 $1,929
Oct 16, 5 PM $0.000782
+0.00%
$616,051 $1,914
Oct 16, 4 PM $0.000785
+0.06%
$618,708 $1,908
Oct 16, 3 PM $0.000799
-1.63%
$629,937 $1,346
Oct 16, 2 PM $0.000813
+2.97%
$640,394 $1,357
Oct 16, 12 PM $0.000811
-0.02%
$639,263 $177
Oct 16, 11 AM $0.0008
+0.00%
$630,195 $78
Oct 16, 8 AM $0.000795
+0.00%
$626,640 $78
Oct 16, 7 AM $0.000793
+0.00%
$625,121 $68
Oct 16, 6 AM $0.000794
+2.03%
$625,815 $65
Oct 16, 3 AM $0.000786
+0.00%
$619,521 $52
Oct 15, 3 PM $0.000787
+0.02%
$620,338 $56
Oct 15, 1 PM $0.000762
-2.39%
$600,412 $8
Oct 15, 2 AM $0.000763
+0.00%
$601,618 $4
Oct 14, 3 PM $0.000781
+0.19%
$615,357 $57
Oct 14, 12 AM $0.0008
+0.00%
$630,374 $302
Oct 13, 11 PM $0.000798
-0.06%
$629,033 $250
Oct 13, 8 PM $0.000802
+0.00%
$631,766 $250
Oct 13, 5 PM $0.000804
+0.00%
$-- $260
Oct 13, 4 PM $0.000806
+0.00%
$635,313 $257
Oct 13, 1 PM $0.0008
+0.39%
$630,138 $257
Oct 13, 7 AM $0.000804
-0.99%
$633,440 $26
Oct 13, 4 AM $0.000806
+0.00%
$635,065 $22
Oct 13, 12 AM $0.000768
-2.71%
$605,305 $43
Oct 12, 11 PM $0.000789
-2.74%
$622,085 $34
Oct 12, 5 PM $0.000803
-0.34%
$632,612 $36
Oct 12, 1 AM $0.000832
-0.18%
$655,637 $282
Oct 11, 11 PM $0.00083
+0.00%
$653,723 $277
Oct 11, 10 PM $0.000829
+0.00%
$653,320 $274
Oct 11, 12 PM $0.000819
+0.00%
$645,313 $53
Oct 11, 9 AM $0.000821
+0.00%
$646,571 $18
Oct 11, 4 AM $0.000822
+0.00%
$647,904 $17
Oct 11, 1 AM $0.000826
+0.23%
$651,035 $12
Oct 10, 9 PM $0.000827
+0.00%
$651,648 $33
Oct 10, 3 PM $0.000829
+0.00%
$652,911 $32
Oct 10, 2 PM $0.000829
+0.73%
$653,549 $29
Oct 10, 8 AM $0.000824
+0.00%
$649,593 $27
Oct 10, 12 AM $0.00082
+0.03%
$646,539 $9
Download