Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00119
+0.00%
$ 939,192 $ 9,198
Today, at 7 AM $ 0.00119
-0.03%
$ 939,192 $ 9,217
Today, at 6 AM $ 0.00119
+0.16%
$ 938,790 $ 9,230
Today, at 5 AM $ 0.00116
-1.39%
$ 915,466 $ 9,220
Today, at 4 AM $ 0.00118
-0.44%
$ 931,844 $ 9,821
Today, at 3 AM $ 0.0012
+0.25%
$ 941,827 $ 9,964
Today, at 2 AM $ 0.0012
-1.70%
$ 944,857 $ 10,004
Today, at 1 AM $ 0.00122
-0.03%
$ 961,818 $ 10,703
Today, at 12 AM $ 0.00122
+0.14%
$ 960,660 $ 11,257
Yesterday, at 11 PM $ 0.0012
+0.07%
$ 943,311 $ 11,312
Yesterday, at 10 PM $ 0.0012
-1.28%
$ 944,098 $ 11,259
Yesterday, at 9 PM $ 0.00122
-1.93%
$ 958,619 $ 10,488
Yesterday, at 8 PM $ 0.00124
+1.05%
$ 974,944 $ 11,198
Yesterday, at 7 PM $ 0.00122
-0.31%
$ 961,069 $ 11,054
Yesterday, at 6 PM $ 0.00123
-0.59%
$ 967,971 $ 11,126
Yesterday, at 5 PM $ 0.00124
+0.51%
$ 974,554 $ 10,592
Yesterday, at 4 PM $ 0.00123
+0.01%
$ 968,548 $ 11,062
Yesterday, at 3 PM $ 0.00127
-0.20%
$ 1 million $ 11,827
Yesterday, at 2 PM $ 0.00127
-0.88%
$ 1 million $ 12,175
Yesterday, at 1 PM $ 0.00128
+0.24%
$ 1.01 million $ 12,984
Yesterday, at 12 PM $ 0.00127
-3.31%
$ 1 million $ 12,914
Yesterday, at 11 AM $ 0.00132
+0.24%
$ 1.04 million $ 11,015
Yesterday, at 10 AM $ 0.00145
+0.01%
$ 1.14 million $ 11,141
Yesterday, at 9 AM $ 0.00145
-0.10%
$ 1.14 million $ 6,990
Yesterday, at 8 AM $ 0.00142
+0.06%
$ 1.12 million $ 6,998
Yesterday, at 7 AM $ 0.00144
+0.09%
$ 1.13 million $ 6,952
Yesterday, at 6 AM $ 0.00143
+0.07%
$ 1.13 million $ 6,888
Yesterday, at 5 AM $ 0.00146
+0.96%
$ 1.15 million $ 6,638
Yesterday, at 4 AM $ 0.00145
-0.30%
$ 1.14 million $ 5,428
Yesterday, at 3 AM $ 0.00147
-2.15%
$ 1.16 million $ 5,789
Yesterday, at 2 AM $ 0.00145
-0.27%
$ 1.15 million $ 5,846
Yesterday, at 1 AM $ 0.00146
-0.07%
$ 1.15 million $ 5,130
Yesterday, at 12 AM $ 0.00146
-1.94%
$ 1.15 million $ 5,121
Jun 17, 11 PM $ 0.00149
-0.04%
$ 1.17 million $ 4,387
Jun 17, 10 PM $ 0.00148
-0.58%
$ 1.17 million $ 4,391
Jun 17, 9 PM $ 0.00152
-8.84%
$ 1.19 million $ 4,394
Jun 17, 8 PM $ 0.00166
-0.85%
$ 1.31 million $ 3,398
Jun 17, 7 PM $ 0.00168
+0.49%
$ 1.33 million $ 3,417
Jun 17, 6 PM $ 0.00171
+1.79%
$ 1.35 million $ 3,375
Jun 17, 5 PM $ 0.00168
-0.78%
$ 1.33 million $ 3,673
Jun 17, 4 PM $ 0.00173
+1.58%
$ 1.36 million $ 3,662
Jun 17, 3 PM $ 0.00165
+1.22%
$ 1.3 million $ 2,511
Jun 17, 2 PM $ 0.00163
+8.05%
$ 1.28 million $ 2,378
Jun 17, 1 PM $ 0.00151
+0.70%
$ 1.19 million $ 1,640
Jun 17, 12 PM $ 0.0015
+0.11%
$ 1.18 million $ 1,676
Jun 17, 11 AM $ 0.00148
-0.47%
$ 1.17 million $ 2,084
Jun 17, 10 AM $ 0.00158
+1.02%
$ 1.25 million $ 2,332
Jun 17, 9 AM $ 0.00156
-0.36%
$ 1.23 million $ 1,801
Jun 17, 8 AM $ 0.00158
+2.07%
$ 1.24 million $ 1,823
Jun 17, 7 AM $ 0.00155
+0.03%
$ 1.22 million $ 1,824
Download