Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000938
+0.00%
$ 739,004 $ 450
Today, at 1 PM $ 0.000938
+0.00%
$ 739,004 $ 450
Today, at 11 AM $ 0.000924
+0.00%
$ 728,349 $ 446
Today, at 10 AM $ 0.000922
+0.00%
$ 726,846 $ 365
Today, at 5 AM $ 0.000917
+0.00%
$ 722,677 $ 361
Today, at 4 AM $ 0.000919
+0.00%
$ 724,222 $ 356
Today, at 3 AM $ 0.000919
+0.00%
$ 723,930 $ 217
Today, at 12 AM $ 0.00092
+0.00%
$ 724,987 $ 390
Yesterday, at 9 PM $ 0.000921
+0.00%
$ 725,479 $ 195
Yesterday, at 8 PM $ 0.000925
+0.00%
$ 728,544 $ 191
Yesterday, at 10 AM $ 0.00091
+0.00%
$ 717,124 $ 462
Yesterday, at 2 AM $ 0.000905
+0.00%
$ 712,923 $ 275
Yesterday, at 12 AM $ 0.000914
+0.00%
$ 720,553 $ 274
Aug 17, 6 PM $ 0.000915
+0.00%
$ 721,009 $ 473
Aug 17, 5 PM $ 0.000914
+0.00%
$ 720,321 $ 432
Aug 17, 4 PM $ 0.000915
+0.00%
$ 720,762 $ 437
Aug 17, 3 PM $ 0.000913
+0.00%
$ 719,396 $ 391
Aug 17, 2 PM $ 0.000908
+0.02%
$ 715,846 $ 391
Aug 17, 10 AM $ 0.000912
+0.00%
$ 718,305 $ 1,267
Aug 17, 1 AM $ 0.000917
+0.00%
$ 722,829 $ 1,259
Aug 16, 11 PM $ 0.000896
+0.00%
$ 706,436 $ 1,258
Aug 16, 8 PM $ 0.000905
+0.00%
$ 713,445 $ 1,087
Aug 16, 5 PM $ 0.000911
-0.10%
$ 717,677 $ 1,075
Aug 16, 4 PM $ 0.000912
+0.00%
$ 718,676 $ 1,226
Aug 16, 3 PM $ 0.000913
+0.00%
$ 719,427 $ 1,212
Aug 16, 2 PM $ 0.000911
+0.00%
$ 717,690 $ 1,255
Aug 16, 12 PM $ 0.000909
-1.94%
$ 716,214 $ 415
Aug 16, 10 AM $ 0.000927
+0.00%
$ 730,440 $ 393
Aug 15, 5 PM $ 0.000931
-0.44%
$ 733,360 $ 1,309
Aug 15, 3 PM $ 0.000933
+0.00%
$ 735,534 $ 1,260
Aug 15, 2 PM $ 0.000935
+0.00%
$ 737,083 $ 1,251
Aug 15, 12 PM $ 0.000932
+0.00%
$ 734,521 $ 1,154
Aug 15, 10 AM $ 0.00093
+0.00%
$ 732,700 $ 1,149
Aug 15, 8 AM $ 0.000928
+2.13%
$ 730,879 $ 1,074
Aug 15, 6 AM $ 0.00093
+1.32%
$ 732,528 $ 1,049
Aug 15, 5 AM $ 0.000919
+0.00%
$ 724,438 $ 368
Aug 15, 4 AM $ 0.000919
+0.00%
$ 724,164 $ 645
Aug 15, 3 AM $ 0.00092
-0.15%
$ 724,860 $ 632
Aug 14, 7 PM $ 0.000911
+0.00%
$ 717,627 $ 624
Aug 14, 1 PM $ 0.000923
-0.01%
$ 727,654 $ 609
Aug 14, 5 AM $ 0.00093
+0.00%
$ 732,476 $ 532
Aug 14, 3 AM $ 0.000925
+0.00%
$ 728,540 $ 526
Aug 13, 9 PM $ 0.000928
+0.00%
$ 731,615 $ 423
Aug 13, 8 PM $ 0.00093
-0.08%
$ 732,669 $ 422
Aug 13, 6 PM $ 0.000929
+0.00%
$ 732,201 $ 235
Aug 13, 1 PM $ 0.000933
+0.00%
$ 735,068 $ 524
Aug 13, 11 AM $ 0.000926
-0.09%
$ 729,769 $ 485
Aug 13, 8 AM $ 0.000935
-0.04%
$ 737,039 $ 486
Aug 13, 3 AM $ 0.000931
+0.00%
$ 733,877 $ 324
Aug 13, 12 AM $ 0.000924
+0.00%
$ 728,504 $ 699
Download