Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00573
+0.00%
$ 5.43 million $ 1.54 million
5:03 PM $ 0.00543
+3.45%
$ 5.43 million $ 5.35 million
5:02 PM $ 0.00524
+1.61%
$ 5.43 million $ 5.35 million
5:01 PM $ 0.00517
-1.32%
$ 5.43 million $ 5.34 million
5:00 PM $ 0.00524
+0.56%
$ 5.43 million $ 4.66 million
4:59 PM $ 0.00514
+0.03%
$ 5.14 million $ 5.17 million
4:58 PM $ 0.00508
-1.48%
$ 5.14 million $ 4.37 million
4:57 PM $ 0.00516
-0.39%
$ 5.14 million $ 4.37 million
4:56 PM $ 0.00516
+1.59%
$ 5.14 million $ 4.69 million
4:55 PM $ 0.00507
+0.68%
$ 5.14 million $ 4.7 million
4:54 PM $ 0.00488
+0.00%
$ 4.88 million $ 1.94 million
4:52 PM $ 0.00437
+0.00%
$ 4.88 million $ 1.47 million
4:49 PM $ 0.00442
+0.00%
$ 4.42 million $ 2.12 million
4:48 PM $ 0.00444
+0.00%
$ 4.42 million $ 2.12 million
4:47 PM $ 0.00443
-1.35%
$ 4.42 million $ 2.12 million
4:46 PM $ 0.00449
+0.00%
$ 4.42 million $ 2.45 million
4:45 PM $ 0.00447
-2.51%
$ 4.42 million $ 2.45 million
4:44 PM $ 0.00463
+0.00%
$ 4.63 million $ 4.41 million
4:43 PM $ 0.00463
+1.60%
$ 4.63 million $ 4.4 million
4:42 PM $ 0.00458
-3.46%
$ 4.63 million $ 4.46 million
4:41 PM $ 0.00479
+0.14%
$ 4.63 million $ 4.46 million
4:40 PM $ 0.00478
-0.14%
$ 4.63 million $ 4.97 million
4:39 PM $ 0.00484
+1.39%
$ 4.84 million $ 4.97 million
4:38 PM $ 0.00477
-0.72%
$ 4.84 million $ 4.46 million
4:37 PM $ 0.00479
-0.31%
$ 4.84 million $ 5.47 million
4:36 PM $ 0.00481
+0.32%
$ 4.84 million $ 4.64 million
4:35 PM $ 0.00479
+0.12%
$ 4.84 million $ 4.99 million
4:34 PM $ 0.00481
-0.69%
$ 4.81 million $ 5.49 million
4:33 PM $ 0.00479
-1.93%
$ 4.81 million $ 5.49 million
4:32 PM $ 0.00488
+2.30%
$ 4.81 million $ 4.6 million
4:31 PM $ 0.00469
-1.86%
$ 4.81 million $ 4.59 million
4:30 PM $ 0.00479
-1.66%
$ 4.81 million $ 4.24 million
4:29 PM $ 0.00487
-0.48%
$ 4.87 million $ 4.59 million
4:28 PM $ 0.0049
-0.25%
$ 4.87 million $ 4.59 million
4:27 PM $ 0.00488
+0.13%
$ 4.87 million $ 4.59 million
4:26 PM $ 0.00488
+0.00%
$ 4.87 million $ 4.59 million
4:25 PM $ 0.00488
+1.98%
$ 4.87 million $ 1.63 million
4:24 PM $ 0.00469
+0.00%
$ 4.69 million $ 4.61 million
4:23 PM $ 0.00466
+0.00%
$ 4.69 million $ 4.61 million
4:22 PM $ 0.00467
+0.00%
$ 4.69 million $ 1.63 million
4:21 PM $ 0.00463
+0.00%
$ 4.69 million $ 1.64 million
4:20 PM $ 0.00464
+0.19%
$ 4.69 million $ 1.64 million
4:19 PM $ 0.00458
+0.00%
$ 4.58 million $ 1.48 million
4:18 PM $ 0.00455
+0.00%
$ 4.58 million $ 1 million
4:17 PM $ 0.00458
+1.10%
$ 4.58 million $ 1 million
4:16 PM $ 0.00453
+0.00%
$ 4.58 million $ 1.01 million
4:15 PM $ 0.00453
+0.89%
$ 4.58 million $ 1.01 million
4:14 PM $ 0.00453
+0.00%
$ 4.53 million $ 1.02 million
4:13 PM $ 0.00451
+0.00%
$ 4.53 million $ 1.02 million
4:11 PM $ 0.00446
-0.79%
$ 4.53 million $ 1.03 million
Download