奇迹 Historical Data

奇迹
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 29.39
+3.72%
$ -- $ 66,496
1:16 AM $ 28.56
+6.36%
$ -- $ 65,112
1:15 AM $ 26.84
+4.11%
$ -- $ 60,430
1:14 AM $ 24.77
-0.20%
$ -- $ 56,590
1:13 AM $ 24.8
+2.23%
$ -- $ 53,858
1:12 AM $ 24.19
+2.21%
$ -- $ 54,108
1:11 AM $ 23.56
+2.36%
$ -- $ 52,862
1:10 AM $ 23
+2.24%
$ -- $ 50,050
1:09 AM $ 22.14
+3.34%
$ -- $ 48,397
1:08 AM $ 21.38
+3.48%
$ -- $ 45,939
1:07 AM $ 20.63
+3.48%
$ -- $ 44,656
1:06 AM $ 19.89
+3.89%
$ -- $ 41,886
1:05 AM $ 18.78
+3.68%
$ -- $ 39,345
1:04 AM $ 18.05
+4.98%
$ -- $ 37,632
1:03 AM $ 17.17
+4.00%
$ -- $ 35,600
1:02 AM $ 16.44
+1.60%
$ -- $ 34,180
1:01 AM $ 15.89
+3.69%
$ -- $ 32,446
1:00 AM $ 15.14
+4.22%
$ -- $ 30,963
12:59 AM $ 14.37
+2.72%
$ -- $ 29,025
12:58 AM $ 13.63
+5.56%
$ -- $ 26,748
12:57 AM $ 12.44
+8.33%
$ -- $ 23,442
12:56 AM $ 11.05
-91.63%
$ -- $ 36,765
12:55 AM $ 130.6
+2.89%
$ -- $ 152,329
12:54 AM $ 126.63
+3.07%
$ -- $ 147,439
12:53 AM $ 121.7
+5.75%
$ -- $ 140,664
12:52 AM $ 115.08
+4.33%
$ -- $ 131,767
12:51 AM $ 109.39
+4.74%
$ -- $ 124,604
12:50 AM $ 103.52
+3.81%
$ -- $ 116,415
12:49 AM $ 98.5
+5.85%
$ -- $ 109,349
12:48 AM $ 92.19
+3.59%
$ -- $ 102,168
12:47 AM $ 87.95
+5.37%
$ -- $ 96,417
12:46 AM $ 81.21
+4.92%
$ -- $ 86,959
12:45 AM $ 76.35
+11.54%
$ -- $ 81,302
12:44 AM $ 67.58
+10.12%
$ -- $ 69,884
12:43 AM $ 60.7
+6.94%
$ -- $ 61,697
12:42 AM $ 56.81
+16.79%
$ -- $ 56,145
12:41 AM $ 47.47
+3.96%
$ -- $ 44,774
12:40 AM $ 44.69
+5.66%
$ -- $ 42,187
12:39 AM $ 41.16
+0.00%
$ -- $ 38,405
12:38 AM $ 40.97
+2.82%
$ -- $ 37,750
12:37 AM $ 39.51
+1.76%
$ -- $ 36,107
12:36 AM $ 38.75
+3.49%
$ -- $ 34,991
12:35 AM $ 37.34
-0.75%
$ -- $ 32,845
12:34 AM $ 36.81
+3.75%
$ -- $ 31,901
12:33 AM $ 35.06
-0.41%
$ -- $ 29,879
12:32 AM $ 34.35
+2.88%
$ -- $ 28,925
12:31 AM $ 33.09
+3.48%
$ -- $ 27,036
12:30 AM $ 31.73
+3.21%
$ -- $ 25,575
12:29 AM $ 30.51
+3.11%
$ -- $ 24,208
12:28 AM $ 29.34
+4.24%
$ -- $ 22,640
Download