Coinranking
Nebius Group (gStocks) Historical Data
NBISG
| Date | | | ||
|---|---|---|---|---|
| Today | $211.55 | +0.00% | ||
| Yesterday | $223.45 | +1.59% | ||
| Aug 22, 2026 | $219.95 | +0.49% | ||
| Aug 21, 2026 | $218.87 | -0.48% | ||
| Aug 20, 2026 | $220.06 | -3.59% | ||
| Aug 19, 2026 | $228.26 | -6.54% | ||
| Aug 18, 2026 | $244.24 | -9.80% | ||
| Aug 17, 2026 | $270.79 | -2.91% | ||
| Aug 16, 2026 | $278.92 | +0.66% | ||
| Aug 15, 2026 | $277.1 | -0.24% | ||
| Aug 14, 2026 | $277.77 | +6.33% | ||
| Aug 13, 2026 | $261.23 | +2.97% | ||
| Aug 12, 2026 | $253.69 | +21.57% | ||
| Aug 11, 2026 | $208.67 | +12.95% | ||
| Aug 10, 2026 | $184.74 | -3.56% | ||
| Aug 9, 2026 | $192.54 | +0.68% | ||
| Aug 8, 2026 | $191.24 | +0.69% | ||
| Aug 7, 2026 | $189.8 | -2.84% | ||
| Aug 6, 2026 | $195.35 | -9.47% | ||
| Aug 5, 2026 | $215.67 | -3.90% | ||
| Aug 4, 2026 | $224.43 | +3.34% | ||
| Aug 3, 2026 | $217.18 | +7.51% | ||
| Aug 2, 2026 | $202.01 | +8.40% | ||
| Aug 1, 2026 | $186.35 | -0.29% | ||
| Jul 31, 2026 | $188.06 | -5.57% | ||
| Jul 30, 2026 | $199.16 | +31.82% | ||
| Jul 29, 2026 | $151.02 | -11.08% | ||
| Jul 28, 2026 | $163.65 | -11.97% | ||
| Jul 27, 2026 | $186.02 | -6.58% | ||
| Jul 26, 2026 | $198.76 | +3.10% | ||
| Jul 25, 2026 | $192.85 | +1.72% | ||
| Jul 24, 2026 | $188.7 | -14.09% | ||
| Jul 23, 2026 | $219.64 | -2.98% | ||
| Jul 22, 2026 | $224.11 | +2.10% | ||
| Jul 21, 2026 | $219.51 | +15.69% | ||
| Jul 20, 2026 | $189.58 | +5.19% | ||
| Jul 19, 2026 | $180.22 | +5.08% | ||
| Jul 18, 2026 | $171.72 | -3.80% | ||
| Jul 17, 2026 | $178.5 | +6.50% | ||
| Jul 16, 2026 | $167.6 | -14.27% | ||
| Jul 15, 2026 | $195.5 | -1.46% | ||
| Jul 14, 2026 | $198.4 | -3.74% | ||
| Jul 13, 2026 | $205.9 | -6.28% | ||
| Jul 12, 2026 | $219.7 | -0.59% | ||
| Jul 11, 2026 | $221 | +0.41% | ||
| Jul 10, 2026 | $220.1 | +1.10% | ||
Previous