Coinranking
Nebius Group (gStocks) Historical Data
NBISG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $232.27 | +0.00% | ||
| Yesterday | $233.95 | +4.20% | ||
| Sep 20, 2026 | $223.39 | +1.08% | ||
| Sep 19, 2026 | $221.5 | -0.29% | ||
| Sep 18, 2026 | $222.21 | +2.66% | ||
| Sep 17, 2026 | $216.46 | -3.12% | ||
| Sep 16, 2026 | $223.71 | +7.91% | ||
| Sep 15, 2026 | $207.31 | -3.00% | ||
| Sep 14, 2026 | $213.73 | +0.63% | ||
| Sep 13, 2026 | $212.4 | -4.70% | ||
| Sep 12, 2026 | $222.88 | -0.68% | ||
| Sep 11, 2026 | $224.53 | -0.90% | ||
| Sep 10, 2026 | $226.8 | -4.19% | ||
| Sep 9, 2026 | $236.72 | -3.01% | ||
| Sep 8, 2026 | $244.07 | +6.98% | ||
| Sep 7, 2026 | $229.65 | +3.17% | ||
| Sep 6, 2026 | $222.17 | -0.90% | ||
| Sep 5, 2026 | $224.18 | -0.37% | ||
| Sep 4, 2026 | $225.11 | +7.25% | ||
| Sep 3, 2026 | $209.92 | +2.77% | ||
| Sep 2, 2026 | $204.26 | +3.11% | ||
| Sep 1, 2026 | $198.1 | -4.07% | ||
| Aug 31, 2026 | $206.61 | +0.56% | ||
| Aug 30, 2026 | $208 | -1.02% | ||
| Aug 29, 2026 | $210.21 | +0.77% | ||
| Aug 28, 2026 | $208.73 | -2.87% | ||
| Aug 27, 2026 | $216.3 | -4.79% | ||
| Aug 26, 2026 | $227.09 | +3.00% | ||
| Aug 25, 2026 | $222.25 | +5.57% | ||
| Aug 24, 2026 | $210.36 | -5.86% | ||
| Aug 23, 2026 | $223.45 | +1.59% | ||
| Aug 22, 2026 | $219.95 | +0.49% | ||
| Aug 21, 2026 | $218.87 | -0.48% | ||
| Aug 20, 2026 | $220.06 | -3.59% | ||
| Aug 19, 2026 | $228.26 | -6.54% | ||
| Aug 18, 2026 | $244.24 | -9.80% | ||
| Aug 17, 2026 | $270.79 | -2.91% | ||
| Aug 16, 2026 | $278.92 | +0.66% | ||
| Aug 15, 2026 | $277.1 | -0.24% | ||
| Aug 14, 2026 | $277.77 | +6.33% | ||
| Aug 13, 2026 | $261.23 | +2.97% | ||
| Aug 12, 2026 | $253.69 | +21.57% | ||
| Aug 11, 2026 | $208.67 | +12.95% | ||
| Aug 10, 2026 | $184.74 | -3.56% | ||
| Aug 9, 2026 | $192.54 | +0.68% | ||
| Aug 8, 2026 | $191.24 | +0.69% | ||
| Aug 7, 2026 | $189.8 | -2.84% | ||
| Aug 6, 2026 | $195.35 | -9.47% | ||
| Aug 5, 2026 | $215.67 | -3.90% | ||
| Aug 4, 2026 | $224.43 | +3.34% | ||
Previous Next