Coinranking
Nebius Group (gStocks) Historical Data
NBISG
| Date | | | ||
|---|---|---|---|---|
| 8:36 AM | $ 205.2 | +0.00% | ||
| 8:35 AM | $ 205.2 | +0.52% | ||
| 8:34 AM | $ 204.14 | +0.00% | ||
| 8:33 AM | $ 204.14 | +0.00% | ||
| 8:32 AM | $ 204.14 | +0.00% | ||
| 8:31 AM | $ 204.14 | +0.00% | ||
| 8:30 AM | $ 204.14 | -0.06% | ||
| 8:29 AM | $ 204.26 | -0.14% | ||
| 8:28 AM | $ 204.55 | +0.00% | ||
| 8:27 AM | $ 204.43 | +0.41% | ||
| 8:26 AM | $ 203.4 | +0.34% | ||
| 8:25 AM | $ 202.72 | +0.00% | ||
| 8:24 AM | $ 202.72 | +0.00% | ||
| 8:23 AM | $ 202.72 | +0.00% | ||
| 8:22 AM | $ 202.72 | +0.00% | ||
| 8:21 AM | $ 202.72 | +0.00% | ||
| 8:20 AM | $ 202.72 | +0.00% | ||
| 8:19 AM | $ 202.72 | +0.00% | ||
| 8:18 AM | $ 202.72 | +0.00% | ||
| 8:17 AM | $ 202.72 | +0.00% | ||
| 8:16 AM | $ 201.99 | +0.00% | ||
| 8:15 AM | $ 201.99 | +0.00% | ||
| 8:14 AM | $ 201.99 | +0.00% | ||
| 8:13 AM | $ 201.99 | +0.00% | ||
| 8:12 AM | $ 201.99 | +0.52% | ||
| 8:11 AM | $ 200.95 | -0.29% | ||
| 8:10 AM | $ 201.54 | +0.00% | ||
| 8:09 AM | $ 201.54 | +0.00% | ||
| 8:08 AM | $ 201.54 | -0.12% | ||
| 8:07 AM | $ 201.78 | +0.00% | ||
| 8:06 AM | $ 201.78 | +0.00% | ||
| 8:05 AM | $ 201.78 | +0.00% | ||
| 8:04 AM | $ 201.78 | +0.00% | ||
| 8:03 AM | $ 201.78 | -0.37% | ||
| 8:02 AM | $ 202.53 | -0.38% | ||
| 8:01 AM | $ 203.3 | +0.00% | ||
| 8:00 AM | $ 203.3 | -0.09% | ||
| 7:59 AM | $ 203.48 | +0.26% | ||
| 7:58 AM | $ 202.95 | +0.00% | ||
| 7:57 AM | $ 202.95 | +0.00% | ||
| 7:56 AM | $ 202.95 | +0.00% | ||
| 7:55 AM | $ 202.95 | +0.00% | ||
| 7:54 AM | $ 202.95 | -0.06% | ||
| 7:53 AM | $ 203.08 | +0.21% | ||
| 7:52 AM | $ 202.66 | +0.00% | ||
| 7:51 AM | $ 202.66 | +0.13% | ||
| 7:50 AM | $ 202.42 | -0.47% | ||
| 7:49 AM | $ 203.38 | -0.04% | ||
| 7:48 AM | $ 203.47 | +0.00% | ||
| 7:47 AM | $ 203.94 | +0.00% | ||
Previous Next