Nebius Group (gStocks) Historical Data

NBISG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 219.7
-0.14%
$ -- $ 114,669
Jul 12, 10 PM $ 220
-0.23%
$ -- $ 113,076
Jul 12, 9 PM $ 220.5
-0.14%
$ -- $ 106,718
Jul 12, 8 PM $ 220.8
+0.00%
$ -- $ 105,937
Jul 12, 7 PM $ 220.6
+0.18%
$ -- $ 103,776
Jul 12, 6 PM $ 220.5
+0.14%
$ -- $ 103,530
Jul 12, 5 PM $ 220.2
+0.32%
$ -- $ 100,842
Jul 12, 4 PM $ 219.5
+0.46%
$ -- $ 101,018
Jul 12, 3 PM $ 218.5
-0.23%
$ -- $ 92,710
Jul 12, 2 PM $ 219
+0.05%
$ -- $ 88,058
Jul 12, 1 PM $ 218.9
+0.18%
$ -- $ 83,897
Jul 12, 12 PM $ 218.5
-0.23%
$ -- $ 86,796
Jul 12, 11 AM $ 219
+0.00%
$ -- $ 84,324
Jul 12, 10 AM $ 219
+0.37%
$ -- $ 84,284
Jul 12, 9 AM $ 218.5
-0.32%
$ -- $ 80,829
Jul 12, 8 AM $ 219.2
-0.23%
$ -- $ 62,652
Jul 12, 7 AM $ 219.7
-0.77%
$ -- $ 61,360
Jul 12, 6 AM $ 221.4
-0.32%
$ -- $ 60,711
Jul 12, 5 AM $ 222.1
+0.09%
$ -- $ 61,282
Jul 12, 4 AM $ 221.9
+0.05%
$ -- $ 60,804
Jul 12, 3 AM $ 221.4
-0.05%
$ -- $ 59,788
Jul 12, 2 AM $ 221.5
+0.00%
$ -- $ 66,373
Jul 12, 1 AM $ 221.5
+0.09%
$ -- $ 66,880
Jul 12, 12 AM $ 221.3
+0.14%
$ -- $ 67,942
Jul 11, 11 PM $ 221
-0.18%
$ -- $ 69,344
Jul 11, 10 PM $ 221.4
+0.00%
$ -- $ 77,756
Jul 11, 9 PM $ 221.4
-0.54%
$ -- $ 87,702
Jul 11, 8 PM $ 222.6
+0.00%
$ -- $ 102,846
Jul 11, 7 PM $ 222.6
-0.09%
$ -- $ 122,730
Jul 11, 6 PM $ 221.9
-0.27%
$ -- $ 129,862
Jul 11, 5 PM $ 222.5
+0.82%
$ -- $ 146,612
Jul 11, 4 PM $ 220.7
+0.09%
$ -- $ 158,488
Jul 11, 3 PM $ 220.5
+0.14%
$ -- $ 178,307
Jul 11, 2 PM $ 219.9
+0.05%
$ -- $ 202,509
Jul 11, 1 PM $ 219.8
-0.23%
$ -- $ 241,108
Jul 11, 12 PM $ 220.3
+0.05%
$ -- $ 330,948
Jul 11, 11 AM $ 220.2
-0.59%
$ -- $ 349,694
Jul 11, 10 AM $ 221.5
+0.00%
$ -- $ 364,266
Jul 11, 9 AM $ 221.5
+0.23%
$ -- $ 374,308
Jul 11, 8 AM $ 221
-0.23%
$ -- $ 395,677
Jul 11, 7 AM $ 221.5
+0.05%
$ -- $ 407,272
Jul 11, 6 AM $ 221.4
+0.23%
$ -- $ 421,696
Jul 11, 5 AM $ 220.9
+0.05%
$ -- $ 436,672
Jul 11, 4 AM $ 220.8
+0.36%
$ -- $ 448,865
Jul 11, 3 AM $ 220
-0.23%
$ -- $ 454,941
Jul 11, 2 AM $ 219.5
-0.23%
$ -- $ 451,758
Jul 11, 1 AM $ 219.5
-0.09%
$ -- $ 463,973
Jul 11, 12 AM $ 219.2
-0.41%
$ -- $ 482,361
Jul 10, 11 PM $ 220.1
+0.41%
$ -- $ 497,658
Jul 10, 10 PM $ 219.2
-0.05%
$ -- $ 499,915