Coinranking
Nebius Group (gStocks) Historical Data
NBISG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2 AM | $211.63 | +0.44% | ||
| Sep 4, 1 AM | $210.49 | -0.13% | ||
| Sep 4, 12 AM | $210.96 | +0.51% | ||
| Sep 3, 11 PM | $209.92 | +0.12% | ||
| Sep 3, 10 PM | $209.67 | -0.11% | ||
| Sep 3, 9 PM | $210 | -0.07% | ||
| Sep 3, 8 PM | $210.15 | -0.26% | ||
| Sep 3, 7 PM | $210.62 | -0.02% | ||
| Sep 3, 6 PM | $210.66 | +0.77% | ||
| Sep 3, 5 PM | $209.04 | +0.57% | ||
| Sep 3, 4 PM | $207.85 | -0.34% | ||
| Sep 3, 3 PM | $208.73 | +1.66% | ||
| Sep 3, 2 PM | $205.32 | +2.09% | ||
| Sep 3, 1 PM | $200.88 | -1.93% | ||
| Sep 3, 12 PM | $204.84 | +1.12% | ||
| Sep 3, 11 AM | $202.44 | -0.48% | ||
| Sep 3, 10 AM | $203.59 | +0.29% | ||
| Sep 3, 9 AM | $203.01 | -0.84% | ||
| Sep 3, 8 AM | $204.86 | +0.22% | ||
| Sep 3, 7 AM | $204.41 | +0.58% | ||
| Sep 3, 6 AM | $203.15 | -0.27% | ||
| Sep 3, 5 AM | $203.44 | -0.65% | ||
| Sep 3, 4 AM | $204.77 | -0.40% | ||
| Sep 3, 3 AM | $205.6 | +0.52% | ||
| Sep 3, 2 AM | $204.35 | +0.29% | ||
| Sep 3, 1 AM | $203.75 | +0.31% | ||
| Sep 3, 12 AM | $203.12 | -0.56% | ||
| Sep 2, 11 PM | $204.26 | +0.53% | ||
| Sep 2, 10 PM | $203.33 | -0.37% | ||
| Sep 2, 9 PM | $204.03 | +0.64% | ||
| Sep 2, 8 PM | $202.66 | -0.85% | ||
| Sep 2, 7 PM | $204.44 | -0.14% | ||
| Sep 2, 6 PM | $204.72 | +1.22% | ||
| Sep 2, 5 PM | $202.26 | +1.14% | ||
| Sep 2, 4 PM | $199.98 | -0.57% | ||
| Sep 2, 3 PM | $200.98 | +0.63% | ||
| Sep 2, 2 PM | $200.24 | +1.12% | ||
| Sep 2, 1 PM | $197.51 | +0.34% | ||
| Sep 2, 12 PM | $196.84 | +0.35% | ||
| Sep 2, 11 AM | $196.16 | +0.82% | ||
| Sep 2, 10 AM | $194.57 | -0.21% | ||
| Sep 2, 9 AM | $194.98 | -0.16% | ||
| Sep 2, 8 AM | $195.3 | -1.07% | ||
| Sep 2, 7 AM | $197.42 | +0.17% | ||
| Sep 2, 6 AM | $197.08 | -0.64% | ||
| Sep 2, 5 AM | $198.34 | +0.61% | ||
| Sep 2, 4 AM | $197.13 | -0.10% | ||
| Sep 2, 3 AM | $197.33 | -0.27% | ||
| Sep 2, 2 AM | $197.86 | +0.48% | ||
| Sep 2, 1 AM | $196.91 | -0.75% | ||