Coinranking
Nebius Group (gStocks) Historical Data
NBISG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 1 AM | $196.91 | -0.75% | ||
| Sep 2, 12 AM | $198.4 | +0.15% | ||
| Sep 1, 11 PM | $198.1 | -0.08% | ||
| Sep 1, 10 PM | $198.25 | -0.23% | ||
| Sep 1, 9 PM | $198.7 | -0.24% | ||
| Sep 1, 8 PM | $199.17 | -0.29% | ||
| Sep 1, 7 PM | $199.75 | -0.33% | ||
| Sep 1, 6 PM | $200.41 | +0.13% | ||
| Sep 1, 5 PM | $200.15 | -0.21% | ||
| Sep 1, 4 PM | $200.57 | -1.01% | ||
| Sep 1, 3 PM | $202.62 | +1.78% | ||
| Sep 1, 2 PM | $199.08 | +1.17% | ||
| Sep 1, 1 PM | $196.78 | -2.09% | ||
| Sep 1, 12 PM | $200.99 | +0.18% | ||
| Sep 1, 11 AM | $200.86 | -0.99% | ||
| Sep 1, 10 AM | $202.87 | -0.22% | ||
| Sep 1, 9 AM | $203.32 | -0.02% | ||
| Sep 1, 8 AM | $203.37 | -1.59% | ||
| Sep 1, 7 AM | $206.93 | -0.49% | ||
| Sep 1, 6 AM | $207.94 | -0.28% | ||
| Sep 1, 5 AM | $208.53 | +0.82% | ||
| Sep 1, 4 AM | $207.18 | -0.01% | ||
| Sep 1, 3 AM | $207.2 | +0.38% | ||
| Sep 1, 2 AM | $206.42 | -0.28% | ||
| Sep 1, 1 AM | $207 | +0.13% | ||
| Sep 1, 12 AM | $206.74 | +0.12% | ||
| Aug 31, 11 PM | $206.5 | -0.05% | ||
| Aug 31, 10 PM | $206.61 | -0.20% | ||
| Aug 31, 9 PM | $207.02 | +0.19% | ||
| Aug 31, 8 PM | $206.62 | +0.08% | ||
| Aug 31, 7 PM | $206.49 | +0.50% | ||
| Aug 31, 6 PM | $205.69 | +0.04% | ||
| Aug 31, 5 PM | $205.49 | +0.00% | ||
| Aug 31, 4 PM | $205.49 | +0.84% | ||
| Aug 31, 3 PM | $204.07 | +0.67% | ||
| Aug 31, 2 PM | $202.71 | -1.58% | ||
| Aug 31, 1 PM | $205.97 | +0.37% | ||
| Aug 31, 12 PM | $205.21 | -0.53% | ||
| Aug 31, 11 AM | $206.3 | -0.42% | ||
| Aug 31, 10 AM | $207.16 | +0.43% | ||
| Aug 31, 9 AM | $206.28 | -0.61% | ||
| Aug 31, 8 AM | $207.55 | -0.50% | ||
| Aug 31, 7 AM | $208.15 | -0.37% | ||
| Aug 31, 6 AM | $209.1 | +1.03% | ||
| Aug 31, 5 AM | $206.96 | +0.48% | ||
| Aug 31, 4 AM | $205.98 | +0.63% | ||
| Aug 31, 3 AM | $204.69 | +0.03% | ||
| Aug 31, 2 AM | $204.45 | +0.24% | ||
| Aug 31, 1 AM | $204.13 | -0.16% | ||
| Aug 31, 12 AM | $205.18 | -0.13% | ||