Nebius Group (gStocks) Historical Data

NBISG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 219.2
-0.05%
$ -- $ 499,915
Jul 10, 9 PM $ 219.3
+0.23%
$ -- $ 504,704
Jul 10, 8 PM $ 218.8
-0.27%
$ -- $ 491,703
Jul 10, 7 PM $ 219.4
-1.57%
$ -- $ 487,574
Jul 10, 6 PM $ 222.9
+0.18%
$ -- $ 495,971
Jul 10, 5 PM $ 222.5
+0.23%
$ -- $ 479,743
Jul 10, 4 PM $ 222
+2.45%
$ -- $ 484,586
Jul 10, 3 PM $ 216.7
+2.70%
$ -- $ 472,046
Jul 10, 2 PM $ 211
+1.10%
$ -- $ 464,153
Jul 10, 1 PM $ 208.7
-2.61%
$ -- $ 440,328
Jul 10, 12 PM $ 214.3
-1.43%
$ -- $ 355,627
Jul 10, 11 AM $ 217.4
+1.35%
$ -- $ 347,799
Jul 10, 10 AM $ 214.5
+0.05%
$ -- $ 348,070
Jul 10, 9 AM $ 214.4
+0.61%
$ -- $ 345,681
Jul 10, 8 AM $ 213.1
-0.09%
$ -- $ 334,166
Jul 10, 7 AM $ 213.3
-0.79%
$ -- $ 329,348
Jul 10, 6 AM $ 215
-0.28%
$ -- $ 312,280
Jul 10, 5 AM $ 215.6
-0.55%
$ -- $ 295,160
Jul 10, 4 AM $ 216.8
-0.55%
$ -- $ 281,608
Jul 10, 3 AM $ 218
+0.14%
$ -- $ 273,440
Download