Coinranking
Nebius Group (gStocks) Historical Data
NBISG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:01 PM | $232.28 | +0.00% | ||
| 1:00 PM | $232.28 | +0.00% | ||
| 12:59 PM | $232.28 | -0.13% | ||
| 12:58 PM | $232.45 | +0.00% | ||
| 12:57 PM | $232.27 | +0.12% | ||
| 12:56 PM | $231.99 | +0.00% | ||
| 12:55 PM | $231.99 | -0.05% | ||
| 12:54 PM | $232.1 | +0.00% | ||
| 12:53 PM | $232.1 | +0.09% | ||
| 12:52 PM | $231.89 | +0.20% | ||
| 12:51 PM | $231.42 | +0.06% | ||
| 12:50 PM | $231.27 | +0.07% | ||
| 12:49 PM | $231.11 | -0.15% | ||
| 12:48 PM | $231.45 | +0.00% | ||
| 12:47 PM | $231.45 | +0.00% | ||
| 12:46 PM | $231.45 | +0.00% | ||
| 12:45 PM | $231.45 | +0.00% | ||
| 12:44 PM | $231.45 | -0.03% | ||
| 12:43 PM | $231.53 | -0.09% | ||
| 12:42 PM | $231.74 | -0.05% | ||
| 12:41 PM | $231.85 | +0.00% | ||
| 12:40 PM | $231.85 | +0.09% | ||
| 12:39 PM | $231.63 | -0.15% | ||
| 12:38 PM | $231.98 | +0.00% | ||
| 12:37 PM | $231.98 | -0.04% | ||
| 12:36 PM | $232.07 | -0.09% | ||
| 12:35 PM | $232.27 | +0.00% | ||
| 12:34 PM | $232.27 | +0.00% | ||
| 12:33 PM | $232.27 | +0.00% | ||
| 12:32 PM | $232.27 | +0.11% | ||
| 12:31 PM | $231.96 | +0.00% | ||
| 12:30 PM | $231.96 | +0.02% | ||
| 12:29 PM | $231.91 | +0.00% | ||
| 12:28 PM | $231.91 | -0.03% | ||
| 12:27 PM | $231.97 | +0.00% | ||
| 12:26 PM | $232.11 | +0.00% | ||
| 12:25 PM | $232.11 | +0.07% | ||
| 12:24 PM | $231.95 | +0.05% | ||
| 12:23 PM | $232.03 | +0.09% | ||
| 12:22 PM | $231.83 | +0.00% | ||
| 12:21 PM | $231.59 | +0.00% | ||
| 12:20 PM | $231.59 | +0.23% | ||
| 12:19 PM | $231.06 | +0.00% | ||
| 12:18 PM | $231.06 | +0.00% | ||
| 12:17 PM | $231.06 | +0.00% | ||
| 12:16 PM | $231.06 | +0.00% | ||
| 12:15 PM | $231.38 | +0.09% | ||
| 12:14 PM | $231.18 | +0.07% | ||
| 12:13 PM | $231.02 | +0.00% | ||
| 12:12 PM | $231.02 | -0.10% | ||