Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius Group (gStocks) Historical Data

NBISG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $205.18
-1.36%
$-- $38,571
Aug 30, 10 PM $208
-0.66%
$-- $6,858
Aug 30, 9 PM $209.38
-0.45%
$-- $6,319
Aug 30, 8 PM $210.33
-0.24%
$-- $6,755
Aug 30, 7 PM $210.84
+0.00%
$-- $8,585
Aug 30, 6 PM $210.84
-0.20%
$-- $8,786
Aug 30, 5 PM $211.31
+0.21%
$-- $9,779
Aug 30, 4 PM $210.87
+0.50%
$-- $9,907
Aug 30, 3 PM $209.83
+0.12%
$-- $10,673
Aug 30, 2 PM $209.57
-0.06%
$-- $11,365
Aug 30, 1 PM $209.7
+0.05%
$-- $11,687
Aug 30, 12 PM $209.59
-0.07%
$-- $13,869
Aug 30, 11 AM $209.73
-0.06%
$-- $13,660
Aug 30, 10 AM $209.86
+0.09%
$-- $14,484
Aug 30, 9 AM $209.68
-0.08%
$-- $14,204
Aug 30, 8 AM $209.59
-0.28%
$-- $15,087
Aug 30, 7 AM $210.18
+0.05%
$-- $19,183
Aug 30, 6 AM $210.08
+0.10%
$-- $25,609
Aug 30, 5 AM $209.86
-0.10%
$-- $31,130
Aug 30, 4 AM $210.07
+0.15%
$-- $34,698
Aug 30, 3 AM $209.76
-0.01%
$-- $35,693
Aug 30, 2 AM $209.79
-0.12%
$-- $38,055
Aug 30, 1 AM $210.04
-0.02%
$-- $40,771
Aug 30, 12 AM $210.08
-0.03%
$-- $43,298
Aug 29, 11 PM $210.14
-0.03%
$-- $44,765
Aug 29, 10 PM $210.21
-0.05%
$-- $81,937
Aug 29, 9 PM $210.32
-0.06%
$-- $99,696
Aug 29, 8 PM $210.44
+0.31%
$-- $121,872
Aug 29, 7 PM $209.8
+0.65%
$-- $155,238
Aug 29, 6 PM $208.45
-0.47%
$-- $175,621
Aug 29, 5 PM $209.44
-0.03%
$-- $193,140
Aug 29, 4 PM $209.5
+0.02%
$-- $248,825
Aug 29, 3 PM $209.45
-0.06%
$-- $287,919
Aug 29, 2 PM $209.58
+0.07%
$-- $306,492
Aug 29, 1 PM $209.43
-0.15%
$-- $327,824
Aug 29, 12 PM $209.74
-0.04%
$-- $362,219
Aug 29, 11 AM $209.82
-0.03%
$-- $383,090
Aug 29, 10 AM $209.89
+0.04%
$-- $411,727
Aug 29, 9 AM $209.8
+0.14%
$-- $431,068
Aug 29, 8 AM $209.5
-0.30%
$-- $461,616
Aug 29, 7 AM $210.12
+0.02%
$-- $490,471
Aug 29, 6 AM $210.07
+0.16%
$-- $504,201
Aug 29, 5 AM $209.73
+0.09%
$-- $519,579
Aug 29, 4 AM $209.54
+0.06%
$-- $556,060
Aug 29, 3 AM $209.41
+0.04%
$-- $574,553
Aug 29, 2 AM $209.33
-0.03%
$-- $591,334
Aug 29, 1 AM $209.4
-0.06%
$-- $607,592
Aug 29, 12 AM $209.52
+0.44%
$-- $627,545
Aug 28, 11 PM $208.6
+0.02%
$-- $655,354
Aug 28, 10 PM $208.73
-0.12%
$-- $640,846