Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (gStocks) Historical Data

NBISG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 PM $208.73
-0.12%
$-- $640,846
Aug 28, 9 PM $208.98
+0.02%
$-- $636,354
Aug 28, 8 PM $209.03
-0.12%
$-- $643,373
Aug 28, 7 PM $208.85
+1.29%
$-- $623,263
Aug 28, 6 PM $206.2
-0.61%
$-- $624,308
Aug 28, 5 PM $207.46
-0.38%
$-- $642,688
Aug 28, 4 PM $208.27
+0.08%
$-- $626,805
Aug 28, 3 PM $208.11
-1.58%
$-- $632,613
Aug 28, 2 PM $211.1
+0.37%
$-- $667,700
Aug 28, 1 PM $210.33
-1.93%
$-- $692,235
Aug 28, 12 PM $214.46
+0.17%
$-- $872,904
Aug 28, 11 AM $214.1
-0.03%
$-- $872,003
Aug 28, 10 AM $214.17
+0.29%
$-- $877,626
Aug 28, 9 AM $213.55
-0.26%
$-- $891,287
Aug 28, 8 AM $214.11
-0.49%
$-- $894,172
Aug 28, 7 AM $214.93
-0.05%
$-- $896,779
Aug 28, 6 AM $214.92
+0.89%
$-- $897,503
Aug 28, 5 AM $213.1
-0.70%
$-- $901,232
Aug 28, 4 AM $214.5
-0.54%
$-- $877,636
Aug 28, 3 AM $215.61
-0.11%
$-- $875,115
Aug 28, 2 AM $215.85
-0.16%
$-- $878,239
Aug 28, 1 AM $215.88
-0.16%
$-- $905,197
Aug 28, 12 AM $216.13
+0.58%
$-- $915,470
Aug 27, 11 PM $214.89
-0.65%
$-- $912,253
Aug 27, 10 PM $216.3
+0.02%
$-- $916,232
Aug 27, 9 PM $216.16
-0.73%
$-- $927,654
Aug 27, 8 PM $217.74
-0.43%
$-- $946,177
Aug 27, 7 PM $218.69
+1.19%
$-- $960,836
Aug 27, 6 PM $216.06
-0.85%
$-- $972,447
Aug 27, 5 PM $217.92
-0.57%
$-- $969,091
Aug 27, 4 PM $219.17
+0.15%
$-- $966,737
Aug 27, 3 PM $219.47
-1.06%
$-- $965,918
Aug 27, 2 PM $222.13
+1.87%
$-- $938,519
Aug 27, 1 PM $218.05
-3.68%
$-- $932,951
Aug 27, 12 PM $226.39
-0.16%
$-- $747,015
Aug 27, 11 AM $226.75
-0.58%
$-- $763,347
Aug 27, 10 AM $228.07
-0.72%
$-- $766,507
Aug 27, 9 AM $229.22
-0.83%
$-- $764,459
Aug 27, 8 AM $231.15
+1.92%
$-- $754,337
Aug 27, 7 AM $226.75
+0.20%
$-- $758,141
Aug 27, 6 AM $226.3
+0.30%
$-- $767,867
Aug 27, 5 AM $225.77
+0.22%
$-- $773,765
Aug 27, 4 AM $225.28
-0.46%
$-- $786,060
Aug 27, 3 AM $226.31
-0.18%
$-- $790,080
Aug 27, 2 AM $226.71
-0.01%
$-- $794,724
Aug 27, 1 AM $226.74
+1.64%
$-- $783,256
Aug 27, 12 AM $223.08
-1.81%
$-- $786,693
Aug 26, 11 PM $227.19
+0.04%
$-- $803,887
Aug 26, 10 PM $227.09
-0.35%
$-- $813,843
Aug 26, 9 PM $227.88
+3.83%
$-- $817,662