Coinranking
Nebius Group (gStocks) Historical Data
NBISG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 9 PM | $227.88 | +3.83% | ||
| Aug 26, 8 PM | $218.98 | +2.28% | ||
| Aug 26, 7 PM | $214.09 | -0.29% | ||
| Aug 26, 6 PM | $214.71 | -0.16% | ||
| Aug 26, 5 PM | $215.05 | -0.23% | ||
| Aug 26, 4 PM | $215.55 | +0.10% | ||
| Aug 26, 3 PM | $215.34 | -0.06% | ||
| Aug 26, 2 PM | $215.48 | -2.51% | ||
| Aug 26, 1 PM | $221.03 | +1.75% | ||
| Aug 26, 12 PM | $217.68 | -0.87% | ||
| Aug 26, 11 AM | $219.51 | -0.39% | ||
| Aug 26, 10 AM | $220.37 | +0.20% | ||
| Aug 26, 9 AM | $220.2 | +0.34% | ||
| Aug 26, 8 AM | $219.45 | -0.17% | ||
| Aug 26, 7 AM | $219.82 | -0.31% | ||
| Aug 26, 6 AM | $220.51 | +0.19% | ||
| Aug 26, 5 AM | $220.1 | -0.39% | ||
| Aug 26, 4 AM | $220.87 | -0.50% | ||
| Aug 26, 3 AM | $221.99 | +0.40% | ||
| Aug 26, 2 AM | $221.11 | +1.22% | ||
| Aug 26, 1 AM | $218.45 | +0.35% | ||
| Aug 26, 12 AM | $217.66 | -1.27% | ||
| Aug 25, 11 PM | $220.47 | -0.74% | ||
| Aug 25, 10 PM | $222.25 | +0.05% | ||
| Aug 25, 9 PM | $222.1 | +0.16% | ||
| Aug 25, 8 PM | $221.75 | -0.29% | ||
| Aug 25, 7 PM | $222.4 | +0.57% | ||
| Aug 25, 6 PM | $221.14 | +0.28% | ||
| Aug 25, 5 PM | $220.52 | +0.75% | ||
| Aug 25, 4 PM | $218.87 | -0.17% | ||
| Aug 25, 3 PM | $219.14 | +0.75% | ||
| Aug 25, 2 PM | $217.51 | +0.08% | ||
| Aug 25, 1 PM | $218.63 | -0.26% | ||
| Aug 25, 12 PM | $219.43 | -0.54% | ||
| Aug 25, 11 AM | $220.37 | -0.33% | ||
| Aug 25, 10 AM | $221.09 | -0.17% | ||
| Aug 25, 9 AM | $222.04 | +1.28% | ||
| Aug 25, 8 AM | $219.46 | +1.18% | ||
| Aug 25, 7 AM | $216.5 | -0.38% | ||
| Aug 25, 6 AM | $217.12 | -0.21% | ||
| Aug 25, 5 AM | $217.55 | +0.96% | ||
| Aug 25, 4 AM | $215.39 | +0.80% | ||
| Aug 25, 3 AM | $213.57 | +0.99% | ||
| Aug 25, 2 AM | $211.47 | -0.32% | ||
| Aug 25, 1 AM | $212.31 | +0.73% | ||
| Aug 25, 12 AM | $211.18 | +0.31% | ||
| Aug 24, 11 PM | $210.36 | -0.40% | ||
| Aug 24, 10 PM | $211.28 | -0.07% | ||
| Aug 24, 9 PM | $211.19 | -0.06% | ||
| Aug 24, 8 PM | $211.42 | +0.37% | ||