Nebius Group (gStocks) Historical Data

NBISG Page 14
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 206.42
+0.00%
$ -- $ 709,636
10:33 AM $ 206.42
-0.12%
$ -- $ 709,636
10:32 AM $ 206.66
+0.08%
$ -- $ 709,540
10:31 AM $ 206.19
+0.00%
$ -- $ 709,015
10:30 AM $ 206.52
+0.20%
$ -- $ 708,460
10:29 AM $ 206.11
+0.00%
$ -- $ 708,537
10:28 AM $ 206.11
+0.00%
$ -- $ 708,537
10:27 AM $ 206.11
+0.00%
$ -- $ 708,537
10:26 AM $ 206.3
+0.00%
$ -- $ 709,013
10:25 AM $ 206.3
+0.00%
$ -- $ 709,818
10:24 AM $ 206.3
-0.01%
$ -- $ 709,931
10:23 AM $ 206.32
+0.00%
$ -- $ 709,765
10:22 AM $ 206.15
+0.00%
$ -- $ 709,227
10:21 AM $ 206.15
+0.00%
$ -- $ 709,247
10:20 AM $ 206.15
+0.26%
$ -- $ 710,008
10:19 AM $ 205.61
+0.00%
$ -- $ 708,732
10:18 AM $ 205.61
+0.00%
$ -- $ 708,301
10:17 AM $ 205.61
+0.00%
$ -- $ 709,752
10:16 AM $ 205.07
+0.00%
$ -- $ 709,187
10:15 AM $ 205.07
+0.00%
$ -- $ 709,294
10:14 AM $ 205.07
+0.00%
$ -- $ 710,431
10:13 AM $ 205.07
+0.00%
$ -- $ 710,431
10:12 AM $ 205.07
-0.09%
$ -- $ 710,785
10:11 AM $ 205.26
+0.00%
$ -- $ 710,798
10:10 AM $ 204.9
+0.11%
$ -- $ 711,647
10:09 AM $ 204.67
-0.13%
$ -- $ 711,584
10:08 AM $ 204.94
+0.00%
$ -- $ 711,291
10:07 AM $ 204.94
+0.00%
$ -- $ 711,332
10:06 AM $ 204.94
+0.00%
$ -- $ 711,332
10:05 AM $ 204.94
-0.16%
$ -- $ 711,484
10:04 AM $ 205.26
+0.00%
$ -- $ 708,563
10:03 AM $ 205.26
+0.31%
$ -- $ 708,563
10:02 AM $ 204.62
+0.00%
$ -- $ 707,458
10:01 AM $ 204.62
+0.00%
$ -- $ 707,916
10:00 AM $ 204.62
+0.00%
$ -- $ 707,916
9:59 AM $ 204.62
+0.00%
$ -- $ 708,164
9:58 AM $ 204.62
-0.02%
$ -- $ 708,303
9:57 AM $ 204.66
+0.00%
$ -- $ 708,456
9:56 AM $ 204.66
+0.00%
$ -- $ 708,456
9:55 AM $ 205.29
+0.00%
$ -- $ 705,590
9:54 AM $ 205.29
+0.00%
$ -- $ 705,698
9:53 AM $ 205.29
+0.00%
$ -- $ 707,117
9:52 AM $ 205.02
+0.00%
$ -- $ 707,695
9:51 AM $ 205.69
+0.00%
$ -- $ 707,723
9:50 AM $ 205.69
+0.00%
$ -- $ 707,869
9:49 AM $ 205.69
+0.00%
$ -- $ 708,087
9:48 AM $ 205.69
-0.08%
$ -- $ 707,107
9:47 AM $ 205.86
+0.08%
$ -- $ 706,897
9:46 AM $ 205.69
+0.00%
$ -- $ 703,818
9:45 AM $ 205.69
+0.00%
$ -- $ 703,984