Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (gStocks) Historical Data

NBISG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $211.42
+0.37%
$-- $1.02 million
Aug 24, 7 PM $210.64
-0.24%
$-- $996,544
Aug 24, 6 PM $211.29
+0.55%
$-- $958,188
Aug 24, 5 PM $210.14
-0.48%
$-- $923,595
Aug 24, 4 PM $211.37
+1.23%
$-- $894,682
Aug 24, 3 PM $208.26
+1.75%
$-- $865,989
Aug 24, 2 PM $204.67
+0.11%
$-- $820,636
Aug 24, 1 PM $204.45
-3.42%
$-- $712,839
Aug 24, 12 PM $211.81
-0.15%
$-- $390,908
Aug 24, 11 AM $211.93
+0.16%
$-- $360,890
Aug 24, 10 AM $211.6
-0.80%
$-- $311,797
Aug 24, 9 AM $213.29
+0.20%
$-- $282,942
Aug 24, 8 AM $212.92
+1.15%
$-- $257,111
Aug 24, 7 AM $210.48
+0.31%
$-- $212,369
Aug 24, 6 AM $209.83
-0.56%
$-- $203,818
Aug 24, 5 AM $211.01
+0.04%
$-- $184,892
Aug 24, 4 AM $210.93
+0.42%
$-- $169,052
Aug 24, 3 AM $210.04
-1.59%
$-- $143,878
Aug 24, 2 AM $213.43
-0.88%
$-- $116,031
Aug 24, 1 AM $215.33
-1.36%
$-- $88,158
Aug 24, 12 AM $218.3
-2.30%
$-- $52,983
Aug 23, 11 PM $223.45
+0.22%
$-- $39,376
Aug 23, 10 PM $222.96
-0.15%
$-- $42,649
Aug 23, 9 PM $223.3
-0.17%
$-- $43,700
Aug 23, 8 PM $223.69
+0.03%
$-- $44,537
Aug 23, 7 PM $223.62
+0.05%
$-- $49,932
Aug 23, 6 PM $223.51
+0.16%
$-- $50,578
Aug 23, 5 PM $223.16
-0.14%
$-- $50,469
Aug 23, 4 PM $223.48
+0.28%
$-- $49,481
Aug 23, 3 PM $222.85
+0.00%
$-- $51,052
Aug 23, 2 PM $222.85
-0.19%
$-- $54,327
Aug 23, 1 PM $223.27
+0.16%
$-- $56,923
Aug 23, 12 PM $222.91
+0.00%
$-- $58,492
Aug 23, 11 AM $222.91
-0.17%
$-- $58,113
Aug 23, 10 AM $223.28
+0.00%
$-- $57,838
Aug 23, 9 AM $223.28
+0.14%
$-- $60,394
Aug 23, 8 AM $222.97
+0.28%
$-- $62,854
Aug 23, 7 AM $222.34
+0.70%
$-- $65,431
Aug 23, 6 AM $220.8
+0.11%
$-- $56,091
Aug 23, 5 AM $220.56
+0.18%
$-- $59,734
Aug 23, 4 AM $220.16
-0.07%
$-- $95,586
Aug 23, 3 AM $220.31
-0.51%
$-- $97,936
Aug 23, 2 AM $221.44
-0.25%
$-- $100,868
Aug 23, 1 AM $221.99
+0.60%
$-- $100,743
Aug 23, 12 AM $220.67
+0.33%
$-- $100,844
Aug 22, 11 PM $219.95
+0.08%
$-- $103,963
Aug 22, 10 PM $219.77
+0.09%
$-- $125,802
Aug 22, 9 PM $219.57
-0.01%
$-- $160,585
Aug 22, 8 PM $219.59
+0.23%
$-- $198,909
Aug 22, 7 PM $219.09
-0.01%
$-- $235,645