Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (gStocks) Historical Data

NBISG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 PM $219.09
-0.01%
$-- $235,645
Aug 22, 6 PM $219.12
-0.02%
$-- $265,604
Aug 22, 5 PM $219.17
+0.07%
$-- $315,764
Aug 22, 4 PM $219.02
+0.16%
$-- $353,375
Aug 22, 3 PM $218.66
+0.25%
$-- $412,682
Aug 22, 2 PM $218.12
-0.23%
$-- $473,774
Aug 22, 1 PM $218.64
-0.28%
$-- $1.22 million
Aug 22, 12 PM $219.18
+0.10%
$-- $1.68 million
Aug 22, 11 AM $218.96
-0.03%
$-- $1.73 million
Aug 22, 10 AM $219.02
-0.07%
$-- $1.76 million
Aug 22, 9 AM $219.05
+0.03%
$-- $1.8 million
Aug 22, 8 AM $219.19
-0.13%
$-- $1.84 million
Aug 22, 7 AM $219.45
-0.01%
$-- $1.89 million
Aug 22, 6 AM $219.64
+0.45%
$-- $1.93 million
Aug 22, 5 AM $218.65
-0.49%
$-- $1.97 million
Aug 22, 4 AM $220.09
-0.10%
$-- $1.97 million
Aug 22, 3 AM $220.27
-0.09%
$-- $2 million
Aug 22, 2 AM $220.42
+0.10%
$-- $2.02 million
Aug 22, 1 AM $220.19
+0.01%
$-- $2.06 million
Aug 22, 12 AM $220.16
+0.59%
$-- $2.1 million
Aug 21, 11 PM $218.87
-0.11%
$-- $2.11 million
Aug 21, 10 PM $219.11
+0.09%
$-- $2.12 million
Aug 21, 9 PM $218.3
-0.68%
$-- $2.1 million
Aug 21, 8 PM $219.79
+0.21%
$-- $2.1 million
Aug 21, 7 PM $219.1
-1.32%
$-- $2.11 million
Aug 21, 6 PM $222.3
+0.27%
$-- $2.11 million
Aug 21, 5 PM $221.71
+0.34%
$-- $2.1 million
Aug 21, 4 PM $220.96
-1.65%
$-- $2.11 million
Aug 21, 3 PM $224.4
+1.56%
$-- $2.11 million
Aug 21, 2 PM $220.96
-2.63%
$-- $2.1 million
Aug 21, 1 PM $226.71
+0.37%
$-- $1.76 million
Aug 21, 12 PM $225.83
-0.69%
$-- $1.81 million
Aug 21, 11 AM $227.87
-0.34%
$-- $1.82 million
Aug 21, 10 AM $228.64
-0.17%
$-- $1.83 million
Aug 21, 9 AM $228.86
+1.00%
$-- $1.8 million
Aug 21, 8 AM $226.43
-0.51%
$-- $1.8 million
Aug 21, 7 AM $227.58
+1.25%
$-- $1.79 million
Aug 21, 6 AM $224.78
+0.87%
$-- $1.78 million
Aug 21, 5 AM $222.85
-0.21%
$-- $1.77 million
Aug 21, 4 AM $223.31
-0.06%
$-- $1.77 million
Aug 21, 3 AM $223.45
-0.56%
$-- $1.75 million
Aug 21, 2 AM $224.71
+0.82%
$-- $1.76 million
Aug 21, 1 AM $222.89
+0.37%
$-- $1.75 million
Aug 21, 12 AM $222.08
+0.98%
$-- $1.74 million
Aug 20, 11 PM $220.06
-0.15%
$-- $1.74 million
Aug 20, 10 PM $220.4
+0.18%
$-- $1.74 million
Aug 20, 9 PM $220.01
+0.06%
$-- $1.76 million
Aug 20, 8 PM $219.87
-0.18%
$-- $1.77 million
Aug 20, 7 PM $220.26
+1.67%
$-- $1.78 million
Aug 20, 6 PM $216.64
-0.21%
$-- $1.84 million