Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (gStocks) Historical Data

NBISG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $246.47
-0.90%
$-- $1.9 million
Aug 18, 4 PM $248.72
-2.06%
$-- $1.9 million
Aug 18, 3 PM $253.94
-0.65%
$-- $1.9 million
Aug 18, 2 PM $255.61
-4.20%
$-- $1.89 million
Aug 18, 1 PM $266.81
-0.68%
$-- $2.08 million
Aug 18, 12 PM $268.7
-1.81%
$-- $1.86 million
Aug 18, 11 AM $273.66
+3.19%
$-- $1.88 million
Aug 18, 10 AM $265.54
+0.37%
$-- $1.74 million
Aug 18, 9 AM $264.55
-0.01%
$-- $1.72 million
Aug 18, 8 AM $264.67
-0.12%
$-- $1.68 million
Aug 18, 7 AM $265.13
-1.00%
$-- $1.63 million
Aug 18, 6 AM $267.82
+1.11%
$-- $1.62 million
Aug 18, 5 AM $264.88
-2.65%
$-- $1.61 million
Aug 18, 4 AM $272.09
+0.77%
$-- $1.62 million
Aug 18, 3 AM $270
+3.05%
$-- $1.55 million
Aug 18, 2 AM $261.78
-1.30%
$-- $1.54 million
Aug 18, 1 AM $265.22
-1.83%
$-- $1.53 million
Aug 18, 12 AM $270.16
-0.23%
$-- $1.51 million
Aug 17, 11 PM $270.79
+0.13%
$-- $1.52 million
Aug 17, 10 PM $270.45
+0.40%
$-- $1.53 million
Aug 17, 9 PM $269.42
+0.32%
$-- $1.5 million
Aug 17, 8 PM $268.61
-0.12%
$-- $1.46 million
Aug 17, 7 PM $269.02
-1.07%
$-- $1.43 million
Aug 17, 6 PM $271.96
-0.84%
$-- $1.37 million
Aug 17, 5 PM $274.18
-1.42%
$-- $1.31 million
Aug 17, 4 PM $278.12
-0.58%
$-- $1.27 million
Aug 17, 3 PM $279.73
+3.08%
$-- $1.24 million
Aug 17, 2 PM $271.38
-0.96%
$-- $1.21 million
Aug 17, 1 PM $274.02
-1.03%
$-- $841,389
Aug 17, 12 PM $276.86
-0.28%
$-- $481,769
Aug 17, 11 AM $277.64
-2.32%
$-- $366,744
Aug 17, 10 AM $284.22
+0.76%
$-- $341,071
Aug 17, 9 AM $282.09
-0.49%
$-- $309,182
Aug 17, 8 AM $283.48
+0.44%
$-- $293,004
Aug 17, 7 AM $282.23
+0.11%
$-- $275,773
Aug 17, 6 AM $281.91
+0.55%
$-- $255,675
Aug 17, 5 AM $280.36
+0.14%
$-- $228,464
Aug 17, 4 AM $280.46
-0.34%
$-- $193,496
Aug 17, 3 AM $281.42
+0.15%
$-- $175,939
Aug 17, 2 AM $280.99
+1.10%
$-- $148,067
Aug 17, 1 AM $277.92
+0.15%
$-- $124,233
Aug 17, 12 AM $277.51
-0.51%
$-- $108,467
Aug 16, 11 PM $278.92
+1.08%
$-- $62,634
Aug 16, 10 PM $275.93
-0.40%
$-- $28,372
Aug 16, 9 PM $277.05
-0.24%
$-- $27,423
Aug 16, 8 PM $277.72
+0.08%
$-- $27,180
Aug 16, 7 PM $277.51
+0.39%
$-- $26,936
Aug 16, 6 PM $276.43
-0.13%
$-- $29,384
Aug 16, 5 PM $276.78
+0.02%
$-- $32,828
Aug 16, 4 PM $276.73
-0.08%
$-- $43,424