Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (gStocks) Historical Data

NBISG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $276.73
-0.08%
$-- $43,424
Aug 16, 3 PM $276.96
+0.25%
$-- $43,668
Aug 16, 2 PM $276.28
-0.23%
$-- $48,687
Aug 16, 1 PM $276.91
+0.57%
$-- $51,396
Aug 16, 12 PM $275.35
-0.04%
$-- $50,995
Aug 16, 11 AM $275.45
+0.09%
$-- $52,922
Aug 16, 10 AM $275.19
-0.59%
$-- $57,873
Aug 16, 9 AM $276.82
+0.17%
$-- $59,271
Aug 16, 8 AM $276.36
-0.29%
$-- $61,416
Aug 16, 7 AM $277.16
-0.48%
$-- $65,240
Aug 16, 6 AM $278.49
+0.01%
$-- $67,291
Aug 16, 5 AM $278.45
+0.22%
$-- $72,555
Aug 16, 4 AM $277.84
-0.12%
$-- $92,860
Aug 16, 3 AM $278.16
+0.26%
$-- $103,801
Aug 16, 2 AM $277.45
+0.21%
$-- $102,810
Aug 16, 1 AM $276.86
-0.09%
$-- $106,479
Aug 16, 12 AM $277.1
+0.00%
$-- $113,798
Aug 15, 11 PM $277.1
+0.00%
$-- $154,609
Aug 15, 10 PM $277.1
-0.24%
$-- $211,202
Aug 15, 9 PM $277.76
+0.08%
$-- $241,289
Aug 15, 8 PM $277.53
+0.16%
$-- $263,706
Aug 15, 7 PM $277.1
-0.06%
$-- $300,956
Aug 15, 6 PM $277.26
+0.22%
$-- $391,911
Aug 15, 5 PM $276.66
+0.57%
$-- $577,835
Aug 15, 4 PM $275.1
-0.02%
$-- $716,229
Aug 15, 3 PM $275.1
-0.05%
$-- $762,137
Aug 15, 2 PM $275.24
+0.11%
$-- $902,240
Aug 15, 1 PM $274.94
-0.17%
$-- $1.65 million
Aug 15, 12 PM $275.42
+0.00%
$-- $2.11 million
Aug 15, 11 AM $275.65
+0.14%
$-- $2.13 million
Aug 15, 10 AM $275.26
-0.02%
$-- $2.18 million
Aug 15, 9 AM $275.32
+0.01%
$-- $2.21 million
Aug 15, 8 AM $275.29
-0.11%
$-- $2.25 million
Aug 15, 7 AM $275.58
-0.09%
$-- $2.28 million
Aug 15, 6 AM $275.84
+0.10%
$-- $2.3 million
Aug 15, 5 AM $275.67
+0.27%
$-- $2.34 million
Aug 15, 4 AM $274.98
-0.01%
$-- $2.37 million
Aug 15, 3 AM $275.01
-0.05%
$-- $2.41 million
Aug 15, 2 AM $275.06
-0.04%
$-- $2.45 million
Aug 15, 1 AM $274.92
-0.36%
$-- $2.48 million
Aug 15, 12 AM $275.82
-0.70%
$-- $2.49 million
Aug 14, 11 PM $277.77
+0.14%
$-- $2.48 million
Aug 14, 10 PM $277.37
-0.03%
$-- $2.46 million
Aug 14, 9 PM $277.41
+0.21%
$-- $2.46 million
Aug 14, 8 PM $276.71
-0.30%
$-- $2.46 million
Aug 14, 7 PM $277.46
+1.41%
$-- $2.48 million
Aug 14, 6 PM $273.61
-0.28%
$-- $2.49 million
Aug 14, 5 PM $274.39
-0.64%
$-- $2.35 million
Aug 14, 4 PM $276.15
+3.33%
$-- $2.25 million
Aug 14, 3 PM $267.24
-1.24%
$-- $2.29 million