Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius Group (gStocks) Historical Data

NBISG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $234.29
+3.08%
$-- $4.39 million
Aug 12, 1 PM $227.4
+1.37%
$-- $4.08 million
Aug 12, 12 PM $224.32
+1.85%
$-- $3.8 million
Aug 12, 11 AM $219.88
+3.95%
$-- $3.17 million
Aug 12, 10 AM $211.87
+0.38%
$-- $2.78 million
Aug 12, 9 AM $210.89
+0.01%
$-- $2.75 million
Aug 12, 8 AM $210.57
+0.91%
$-- $2.73 million
Aug 12, 7 AM $208.68
+0.16%
$-- $2.57 million
Aug 12, 6 AM $208.34
+0.11%
$-- $2.56 million
Aug 12, 5 AM $208.17
+0.02%
$-- $2.56 million
Aug 12, 4 AM $208.13
+0.21%
$-- $2.54 million
Aug 12, 3 AM $207.6
-0.26%
$-- $2.54 million
Aug 12, 2 AM $208.15
+0.39%
$-- $2.54 million
Aug 12, 1 AM $207.34
+0.32%
$-- $2.52 million
Aug 12, 12 AM $206.67
-0.96%
$-- $2.46 million
Aug 11, 11 PM $208.67
+0.29%
$-- $2.41 million
Aug 11, 10 PM $207.77
+1.36%
$-- $2.39 million
Aug 11, 9 PM $204.98
+0.13%
$-- $2.37 million
Aug 11, 8 PM $204.72
+5.64%
$-- $2.24 million
Aug 11, 7 PM $193.79
+1.76%
$-- $1.58 million
Aug 11, 6 PM $190.43
-0.26%
$-- $1.58 million
Aug 11, 5 PM $190.93
-0.01%
$-- $1.58 million
Aug 11, 4 PM $190.94
-0.56%
$-- $1.59 million
Aug 11, 3 PM $192.02
+0.59%
$-- $1.6 million
Aug 11, 2 PM $190.9
-0.14%
$-- $1.77 million
Aug 11, 1 PM $191.17
+1.30%
$-- $1.69 million
Aug 11, 12 PM $188.71
+0.61%
$-- $1.65 million
Aug 11, 11 AM $187.49
-0.20%
$-- $1.65 million
Aug 11, 10 AM $187.86
+0.62%
$-- $1.66 million
Aug 11, 9 AM $186.7
+0.77%
$-- $1.66 million
Aug 11, 8 AM $185.28
+0.17%
$-- $1.67 million
Aug 11, 7 AM $184.97
+0.17%
$-- $1.67 million
Aug 11, 6 AM $184.84
-0.38%
$-- $1.67 million
Aug 11, 5 AM $185.55
-0.80%
$-- $1.66 million
Aug 11, 4 AM $186.97
+0.08%
$-- $1.66 million
Aug 11, 3 AM $186.82
+0.33%
$-- $1.66 million
Aug 11, 2 AM $186.42
-0.02%
$-- $1.65 million
Aug 11, 1 AM $186.47
+0.03%
$-- $1.65 million
Aug 11, 12 AM $186.26
+0.82%
$-- $1.67 million
Aug 10, 11 PM $184.74
-0.04%
$-- $1.74 million
Aug 10, 10 PM $184.67
-0.41%
$-- $1.72 million
Aug 10, 9 PM $185.43
-0.33%
$-- $1.69 million
Aug 10, 8 PM $185.88
+0.65%
$-- $1.66 million
Aug 10, 7 PM $184.19
-1.11%
$-- $1.64 million
Aug 10, 6 PM $186.33
-0.55%
$-- $1.6 million
Aug 10, 5 PM $187.36
-0.51%
$-- $1.57 million
Aug 10, 4 PM $188.32
-0.15%
$-- $1.53 million
Aug 10, 3 PM $188.61
-1.60%
$-- $1.47 million
Aug 10, 2 PM $191.68
+0.10%
$-- $1.25 million
Aug 10, 1 PM $190.71
+2.53%
$-- $767,074