Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (gStocks) Historical Data

NBISG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $190.71
+2.53%
$-- $767,074
Aug 10, 12 PM $185.84
-1.46%
$-- $384,757
Aug 10, 11 AM $188.59
-0.04%
$-- $356,138
Aug 10, 10 AM $188.67
-0.43%
$-- $317,754
Aug 10, 9 AM $189.49
-1.08%
$-- $296,421
Aug 10, 8 AM $191.55
-0.51%
$-- $263,092
Aug 10, 7 AM $192.54
+0.40%
$-- $243,944
Aug 10, 6 AM $191.94
+0.11%
$-- $225,552
Aug 10, 5 AM $191.73
+0.79%
$-- $213,834
Aug 10, 4 AM $190.22
-0.05%
$-- $196,798
Aug 10, 3 AM $190.31
+0.09%
$-- $179,640
Aug 10, 2 AM $190.13
-0.12%
$-- $165,620
Aug 10, 1 AM $190.35
+0.43%
$-- $149,956
Aug 10, 12 AM $190.04
-0.79%
$-- $118,599
Aug 9, 11 PM $192.54
-0.18%
$-- $16,463
Aug 9, 10 PM $192.89
-0.54%
$-- $17,815
Aug 9, 9 PM $193.94
+0.09%
$-- $21,630
Aug 9, 8 PM $193.76
-0.07%
$-- $21,635
Aug 9, 7 PM $193.9
+0.21%
$-- $22,916
Aug 9, 6 PM $193.5
+0.00%
$-- $43,897
Aug 9, 5 PM $193.5
-0.22%
$-- $47,024
Aug 9, 4 PM $193.92
-0.07%
$-- $46,699
Aug 9, 3 PM $194.06
+0.04%
$-- $46,763
Aug 9, 2 PM $193.98
+0.04%
$-- $48,059
Aug 9, 1 PM $193.9
+0.41%
$-- $48,028
Aug 9, 12 PM $193.11
-0.24%
$-- $48,314
Aug 9, 11 AM $193.58
+0.04%
$-- $49,035
Aug 9, 10 AM $193.51
+0.07%
$-- $54,936
Aug 9, 9 AM $193.38
+0.19%
$-- $55,734
Aug 9, 8 AM $193.02
-0.04%
$-- $55,868
Aug 9, 7 AM $193.09
+0.15%
$-- $55,883
Aug 9, 6 AM $192.81
+0.29%
$-- $59,327
Aug 9, 5 AM $192.25
+0.39%
$-- $83,674
Aug 9, 4 AM $191.5
-0.09%
$-- $84,057
Aug 9, 3 AM $191.67
-0.41%
$-- $84,390
Aug 9, 2 AM $192.45
+0.16%
$-- $81,436
Aug 9, 1 AM $192.14
+0.05%
$-- $97,087
Aug 9, 12 AM $192.05
+0.42%
$-- $95,103
Aug 8, 11 PM $191.24
-0.46%
$-- $100,491
Aug 8, 10 PM $192.13
+0.23%
$-- $117,121
Aug 8, 9 PM $191.68
-0.15%
$-- $138,385
Aug 8, 8 PM $191.96
+0.15%
$-- $163,528
Aug 8, 7 PM $191.67
+0.96%
$-- $191,634
Aug 8, 6 PM $189.84
-0.45%
$-- $197,956
Aug 8, 5 PM $190.7
+0.28%
$-- $239,228
Aug 8, 4 PM $190.17
-0.04%
$-- $288,010
Aug 8, 3 PM $190.24
-0.04%
$-- $383,242
Aug 8, 2 PM $190.32
-0.06%
$-- $420,088
Aug 8, 1 PM $190.24
+0.04%
$-- $1.16 million
Aug 8, 12 PM $190.16
+0.33%
$-- $1.64 million