Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (gStocks) Historical Data

NBISG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 AM $216.14
-0.58%
$-- $1.7 million
Aug 4, 8 AM $217.4
-1.02%
$-- $1.69 million
Aug 4, 7 AM $219.64
+0.63%
$-- $1.66 million
Aug 4, 6 AM $218.26
+0.27%
$-- $1.66 million
Aug 4, 5 AM $217.68
-0.14%
$-- $1.65 million
Aug 4, 4 AM $217.98
+0.08%
$-- $1.63 million
Aug 4, 3 AM $217.81
+1.01%
$-- $1.63 million
Aug 4, 2 AM $215.63
-1.14%
$-- $1.61 million
Aug 4, 1 AM $218.12
+3.23%
$-- $1.59 million
Aug 4, 12 AM $211.3
-2.71%
$-- $1.57 million
Aug 3, 11 PM $217.18
+0.66%
$-- $1.53 million
Aug 3, 10 PM $215.85
+0.38%
$-- $1.5 million
Aug 3, 9 PM $215.41
+0.07%
$-- $1.48 million
Aug 3, 8 PM $215.25
+1.26%
$-- $1.51 million
Aug 3, 7 PM $212.58
-1.72%
$-- $1.5 million
Aug 3, 6 PM $216.45
-2.20%
$-- $1.44 million
Aug 3, 5 PM $221.43
+1.36%
$-- $1.41 million
Aug 3, 4 PM $218.45
+1.42%
$-- $1.4 million
Aug 3, 3 PM $215.4
+0.85%
$-- $1.37 million
Aug 3, 2 PM $213.59
+5.49%
$-- $1.21 million
Aug 3, 1 PM $202.47
+8.46%
$-- $747,025
Aug 3, 12 PM $186.68
+0.76%
$-- $263,617
Aug 3, 11 AM $185.28
-2.56%
$-- $243,567
Aug 3, 10 AM $190.15
-1.12%
$-- $229,840
Aug 3, 9 AM $192.31
-0.63%
$-- $214,174
Aug 3, 8 AM $193.53
-0.93%
$-- $201,118
Aug 3, 7 AM $195.34
-0.12%
$-- $194,508
Aug 3, 6 AM $195.57
-0.49%
$-- $173,561
Aug 3, 5 AM $196.54
+0.23%
$-- $175,166
Aug 3, 4 AM $196.28
-0.27%
$-- $164,498
Aug 3, 3 AM $196.82
-0.38%
$-- $157,523
Aug 3, 2 AM $197.58
+0.02%
$-- $150,685
Aug 3, 1 AM $197.55
-0.28%
$-- $175,179
Aug 3, 12 AM $198.11
-1.93%
$-- $162,858
Aug 2, 11 PM $202.01
-2.03%
$-- $197,277
Aug 2, 10 PM $206.2
+0.75%
$-- $197,506
Aug 2, 9 PM $204.67
+1.92%
$-- $196,220
Aug 2, 8 PM $200.82
+1.68%
$-- $144,600
Aug 2, 7 PM $197.51
+0.28%
$-- $135,079
Aug 2, 6 PM $196.96
+0.81%
$-- $135,051
Aug 2, 5 PM $195.38
+0.30%
$-- $144,378
Aug 2, 4 PM $194.8
-0.64%
$-- $143,463
Aug 2, 3 PM $196.06
+0.01%
$-- $145,483
Aug 2, 2 PM $196.04
-0.04%
$-- $147,050
Aug 2, 1 PM $196.11
+0.96%
$-- $147,097
Aug 2, 12 PM $194.24
+0.00%
$-- $148,515
Aug 2, 11 AM $194.24
-1.79%
$-- $149,078
Aug 2, 10 AM $197.78
-0.34%
$-- $149,613
Aug 2, 9 AM $198.45
-0.57%
$-- $149,895
Aug 2, 8 AM $199.58
+1.02%
$-- $150,299