Nebius Group (gStocks) Historical Data

NBISG Page 25
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 207.27
+0.00%
$ -- $ 709,290
11:09 AM $ 207.27
+0.00%
$ -- $ 709,500
11:08 AM $ 207.27
-0.08%
$ -- $ 709,986
11:07 AM $ 207.06
+0.06%
$ -- $ 708,037
11:06 AM $ 206.94
+0.00%
$ -- $ 708,107
11:05 AM $ 206.94
+0.00%
$ -- $ 708,334
11:04 AM $ 206.94
+0.45%
$ -- $ 708,440
11:03 AM $ 206.01
+0.00%
$ -- $ 708,401
11:02 AM $ 206.01
+0.00%
$ -- $ 708,437
11:01 AM $ 206.01
+0.00%
$ -- $ 708,470
11:00 AM $ 206.01
+0.00%
$ -- $ 708,706
10:59 AM $ 206.01
+0.00%
$ -- $ 709,572
10:58 AM $ 206.01
+0.00%
$ -- $ 709,572
10:57 AM $ 206.01
+0.00%
$ -- $ 709,572
10:56 AM $ 205.57
+0.00%
$ -- $ 709,632
10:55 AM $ 205.57
-0.21%
$ -- $ 709,680
10:54 AM $ 206
+0.00%
$ -- $ 709,378
10:53 AM $ 206
+0.00%
$ -- $ 709,378
10:52 AM $ 205.36
+0.00%
$ -- $ 709,310
10:51 AM $ 205.36
+0.00%
$ -- $ 709,381
10:50 AM $ 205.36
+0.00%
$ -- $ 709,577
10:49 AM $ 205.36
+0.00%
$ -- $ 709,715
10:48 AM $ 205.36
-0.33%
$ -- $ 709,828
10:47 AM $ 205.7
+0.00%
$ -- $ 709,754
10:46 AM $ 205.9
+0.00%
$ -- $ 709,248
10:45 AM $ 205.9
+0.00%
$ -- $ 709,442
10:44 AM $ 205.9
+0.08%
$ -- $ 710,212
10:43 AM $ 205.74
+0.00%
$ -- $ 709,325
10:42 AM $ 205.74
+0.00%
$ -- $ 710,575
10:41 AM $ 205.74
+0.10%
$ -- $ 710,671
10:40 AM $ 205.54
+0.00%
$ -- $ 709,412
10:39 AM $ 205.54
+0.00%
$ -- $ 709,612
10:38 AM $ 206.09
-0.16%
$ -- $ 709,201
10:37 AM $ 206.42
+0.00%
$ -- $ 709,406
10:36 AM $ 206.42
+0.00%
$ -- $ 709,406
10:35 AM $ 206.42
+0.00%
$ -- $ 709,492
10:34 AM $ 206.42
+0.00%
$ -- $ 709,636
10:33 AM $ 206.42
-0.12%
$ -- $ 709,636
10:32 AM $ 206.66
+0.08%
$ -- $ 709,540
10:31 AM $ 206.19
+0.00%
$ -- $ 709,015
10:30 AM $ 206.52
+0.20%
$ -- $ 708,460
10:29 AM $ 206.11
+0.00%
$ -- $ 708,537
10:28 AM $ 206.11
+0.00%
$ -- $ 708,537
10:27 AM $ 206.11
+0.00%
$ -- $ 708,537
10:26 AM $ 206.3
+0.00%
$ -- $ 709,013
10:25 AM $ 206.3
+0.00%
$ -- $ 709,818
10:24 AM $ 206.3
-0.01%
$ -- $ 709,931
10:23 AM $ 206.32
+0.00%
$ -- $ 709,765
10:22 AM $ 206.15
+0.00%
$ -- $ 709,227
10:21 AM $ 206.15
+0.00%
$ -- $ 709,247