Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (gStocks) Historical Data

NBISG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $199.58
+1.02%
$-- $150,299
Aug 2, 7 AM $197.57
-0.27%
$-- $150,350
Aug 2, 6 AM $198.1
+0.74%
$-- $150,478
Aug 2, 5 AM $196.65
+1.04%
$-- $135,331
Aug 2, 4 AM $194.62
+0.25%
$-- $140,651
Aug 2, 3 AM $194.13
+0.02%
$-- $133,358
Aug 2, 2 AM $194.1
+2.55%
$-- $131,064
Aug 2, 1 AM $189.27
-0.51%
$-- $93,089
Aug 2, 12 AM $190.24
+2.09%
$-- $92,598
Aug 1, 11 PM $186.35
-0.10%
$-- $80,525
Aug 1, 10 PM $186.54
-0.45%
$-- $97,516
Aug 1, 9 PM $187.39
+1.31%
$-- $115,527
Aug 1, 8 PM $184.96
+0.06%
$-- $131,354
Aug 1, 7 PM $184.85
-0.59%
$-- $140,545
Aug 1, 6 PM $185.94
-0.17%
$-- $162,987
Aug 1, 5 PM $186.26
+0.00%
$-- $185,543
Aug 1, 4 PM $186.26
-0.09%
$-- $222,458
Aug 1, 3 PM $186.43
-0.24%
$-- $251,253
Aug 1, 2 PM $186.88
+0.10%
$-- $267,034
Aug 1, 1 PM $186.7
-0.22%
$-- $295,980
Aug 1, 12 PM $187.12
-0.72%
$-- $333,106
Aug 1, 11 AM $188.47
+0.09%
$-- $362,897
Aug 1, 10 AM $188.3
+0.39%
$-- $377,265
Aug 1, 9 AM $187.56
-0.51%
$-- $392,599
Aug 1, 8 AM $188.53
+0.57%
$-- $414,216
Aug 1, 7 AM $187.46
+0.61%
$-- $418,065
Aug 1, 6 AM $186.33
+0.36%
$-- $438,052
Aug 1, 5 AM $185.66
-0.39%
$-- $469,298
Aug 1, 4 AM $186.39
-0.18%
$-- $497,973
Aug 1, 3 AM $186.73
-0.04%
$-- $511,742
Aug 1, 2 AM $186.81
+0.23%
$-- $542,556
Aug 1, 1 AM $186.39
+0.00%
$-- $559,268
Aug 1, 12 AM $186.39
-0.27%
$-- $580,147
Jul 31, 11 PM $186.89
-0.62%
$-- $575,503
Jul 31, 10 PM $188.06
-0.37%
$-- $582,969
Jul 31, 9 PM $188.76
-0.21%
$-- $580,608
Jul 31, 8 PM $189.16
-1.00%
$-- $585,892
Jul 31, 7 PM $191.08
+0.23%
$-- $637,915
Jul 31, 6 PM $190.64
+0.36%
$-- $643,733
Jul 31, 5 PM $189.95
+0.38%
$-- $626,836
Jul 31, 4 PM $189.24
+2.03%
$-- $611,292
Jul 31, 3 PM $185.48
-5.07%
$-- $628,236
Jul 31, 2 PM $195.39
+2.60%
$-- $643,855
Jul 31, 1 PM $190.05
-5.65%
$-- $689,421
Jul 31, 12 PM $201.44
-3.07%
$-- $717,222
Jul 31, 11 AM $207.83
+0.88%
$-- $708,667
Jul 31, 10 AM $206.01
+0.68%
$-- $709,572
Jul 31, 9 AM $204.62
-1.30%
$-- $708,164
Jul 31, 8 AM $207.32
+1.89%
$-- $704,775
Jul 31, 7 AM $203.48
+0.30%
$-- $713,098