Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (gStocks) Historical Data

NBISG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $203.48
+0.30%
$-- $713,098
Jul 31, 6 AM $202.87
-1.08%
$-- $710,735
Jul 31, 5 AM $205.08
+0.54%
$-- $693,920
Jul 31, 4 AM $203.97
+1.44%
$-- $687,056
Jul 31, 3 AM $201.07
+0.63%
$-- $735,283
Jul 31, 2 AM $199.82
-0.59%
$-- $769,676
Jul 31, 1 AM $200.85
-2.21%
$-- $805,574
Jul 31, 12 AM $205.39
+3.13%
$-- $845,459
Jul 30, 11 PM $199.16
+0.53%
$-- $906,822
Jul 30, 10 PM $198.11
+0.92%
$-- $905,011
Jul 30, 9 PM $196.31
+0.99%
$-- $938,933
Jul 30, 8 PM $194.39
+2.80%
$-- $1.03 million
Jul 30, 7 PM $189.1
+1.03%
$-- $1.29 million
Jul 30, 6 PM $187.56
-0.04%
$-- $1.9 million
Jul 30, 5 PM $188.47
+0.03%
$-- $2.44 million
Jul 30, 4 PM $188.65
-1.02%
$-- $2.49 million
Jul 30, 3 PM $191.07
+1.15%
$-- $2.86 million
Jul 30, 2 PM $190.02
-1.98%
$-- $3.54 million
Jul 30, 1 PM $193.85
+17.88%
$-- $4.33 million
Jul 30, 12 PM $164.52
+1.29%
$-- $4.79 million
Jul 30, 11 AM $162.28
+4.14%
$-- $4.78 million
Jul 30, 10 AM $155.83
+0.68%
$-- $4.8 million
Jul 30, 9 AM $154.23
+0.74%
$-- $4.84 million
Jul 30, 8 AM $152.89
+2.76%
$-- $4.9 million
Jul 30, 7 AM $148.78
-0.33%
$-- $5.08 million
Jul 30, 6 AM $149.27
-1.13%
$-- $5.08 million
Jul 30, 5 AM $151.16
+2.14%
$-- $5.08 million
Jul 30, 4 AM $148
-2.30%
$-- $5.15 million
Jul 30, 3 AM $151.48
+0.48%
$-- $5.2 million
Jul 30, 2 AM $151.43
-1.83%
$-- $5.15 million
Jul 30, 1 AM $153.98
+2.10%
$-- $5.18 million
Jul 30, 12 AM $150.82
-0.17%
$-- $5.17 million
Jul 29, 11 PM $151.08
+0.41%
$-- $5.14 million
Jul 29, 10 PM $151.02
+4.06%
$-- $5.15 million
Jul 29, 9 PM $145.81
-0.55%
$-- $5.16 million
Jul 29, 8 PM $146.31
-1.57%
$-- $5.06 million
Jul 29, 7 PM $148.59
-7.54%
$-- $4.86 million
Jul 29, 6 PM $160.83
+1.18%
$-- $4.43 million
Jul 29, 5 PM $158.47
+1.73%
$-- $3.9 million
Jul 29, 4 PM $155.78
+3.61%
$-- $3.87 million
Jul 29, 3 PM $150.35
-2.76%
$-- $3.74 million
Jul 29, 2 PM $154.67
-1.57%
$-- $3.71 million
Jul 29, 1 PM $157.38
-7.55%
$-- $3.64 million
Jul 29, 12 PM $170.1
-0.87%
$-- $3.68 million
Jul 29, 11 AM $171.61
+0.09%
$-- $3.73 million
Jul 29, 10 AM $171.45
-1.80%
$-- $3.82 million
Jul 29, 9 AM $175.27
+2.60%
$-- $3.81 million
Jul 29, 8 AM $170.45
+0.63%
$-- $3.76 million
Jul 29, 7 AM $169.39
+0.02%
$-- $3.57 million
Jul 29, 6 AM $169.35
+1.56%
$-- $3.57 million