Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (gStocks) Historical Data

NBISG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 AM $167.59
+1.74%
$-- $3.6 million
Jul 29, 4 AM $165
+1.36%
$-- $3.52 million
Jul 29, 3 AM $162.62
-2.05%
$-- $3.44 million
Jul 29, 2 AM $166.03
+0.52%
$-- $3.44 million
Jul 29, 1 AM $165.17
-2.86%
$-- $3.38 million
Jul 29, 12 AM $170.33
+0.29%
$-- $3.36 million
Jul 28, 11 PM $169.84
+4.00%
$-- $3.34 million
Jul 28, 10 PM $163.65
-3.55%
$-- $3.33 million
Jul 28, 9 PM $169.67
+0.59%
$-- $3.3 million
Jul 28, 8 PM $168.75
-0.42%
$-- $3.31 million
Jul 28, 7 PM $170.02
+2.14%
$-- $3.22 million
Jul 28, 6 PM $166.45
+0.17%
$-- $3.04 million
Jul 28, 5 PM $166.17
-3.04%
$-- $3.03 million
Jul 28, 4 PM $171.38
-0.25%
$-- $3.03 million
Jul 28, 3 PM $171.81
+3.71%
$-- $2.75 million
Jul 28, 2 PM $165.67
+0.49%
$-- $2.3 million
Jul 28, 1 PM $165.01
-9.09%
$-- $2.02 million
Jul 28, 12 PM $181.49
-0.13%
$-- $1.8 million
Jul 28, 11 AM $181.72
+1.01%
$-- $1.78 million
Jul 28, 10 AM $179.91
-0.29%
$-- $1.67 million
Jul 28, 9 AM $180.43
-1.31%
$-- $1.65 million
Jul 28, 8 AM $182.82
+1.12%
$-- $1.65 million
Jul 28, 7 AM $180.92
+0.25%
$-- $1.64 million
Jul 28, 6 AM $180.47
+0.39%
$-- $1.64 million
Jul 28, 5 AM $179.76
-0.87%
$-- $1.62 million
Jul 28, 4 AM $181.34
-0.64%
$-- $1.6 million
Jul 28, 3 AM $182.5
+0.65%
$-- $1.58 million
Jul 28, 2 AM $181.33
-0.67%
$-- $1.57 million
Jul 28, 1 AM $182.55
-0.59%
$-- $1.56 million
Jul 28, 12 AM $183.38
-1.36%
$-- $1.57 million
Jul 27, 11 PM $185.9
-0.22%
$-- $1.59 million
Jul 27, 10 PM $186.02
-1.71%
$-- $1.56 million
Jul 27, 9 PM $189.03
+0.13%
$-- $1.54 million
Jul 27, 8 PM $188.57
+0.20%
$-- $1.52 million
Jul 27, 7 PM $188.19
-0.11%
$-- $1.49 million
Jul 27, 6 PM $187.82
+0.33%
$-- $1.46 million
Jul 27, 5 PM $187.2
+0.61%
$-- $1.45 million
Jul 27, 4 PM $186.07
+0.74%
$-- $1.42 million
Jul 27, 3 PM $184.71
-1.63%
$-- $1.4 million
Jul 27, 2 PM $187.77
-1.10%
$-- $1.19 million
Jul 27, 1 PM $189.86
-4.24%
$-- $698,653
Jul 27, 12 PM $198.26
-0.11%
$-- $313,302
Jul 27, 11 AM $198.47
-0.16%
$-- $262,317
Jul 27, 10 AM $198.79
-0.69%
$-- $288,277
Jul 27, 9 AM $200.17
+0.49%
$-- $348,293
Jul 27, 8 AM $199.2
+0.89%
$-- $329,782
Jul 27, 7 AM $197.44
-0.15%
$-- $310,296
Jul 27, 6 AM $197.74
+0.10%
$-- $317,501
Jul 27, 5 AM $197.55
+0.46%
$-- $316,560
Jul 27, 4 AM $196.65
+0.80%
$-- $337,988