Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (gStocks) Historical Data

NBISG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $196.65
+0.80%
$-- $337,988
Jul 27, 3 AM $195.09
-0.36%
$-- $356,962
Jul 27, 2 AM $195.8
-0.03%
$-- $350,899
Jul 27, 1 AM $195.86
-0.31%
$-- $339,617
Jul 27, 12 AM $196.46
-1.34%
$-- $312,583
Jul 26, 11 PM $199.42
+0.33%
$-- $250,732
Jul 26, 10 PM $198.76
+1.05%
$-- $249,489
Jul 26, 9 PM $196.7
+0.07%
$-- $248,609
Jul 26, 8 PM $196.56
-0.45%
$-- $248,435
Jul 26, 7 PM $197.44
+0.12%
$-- $248,457
Jul 26, 6 PM $197.2
-0.12%
$-- $248,573
Jul 26, 5 PM $197.44
-0.18%
$-- $240,973
Jul 26, 4 PM $197.8
+0.50%
$-- $294,497
Jul 26, 3 PM $196.82
+0.00%
$-- $294,863
Jul 26, 2 PM $196.82
-0.11%
$-- $295,237
Jul 26, 1 PM $197.03
+0.29%
$-- $295,151
Jul 26, 12 PM $196.46
-0.56%
$-- $295,538
Jul 26, 11 AM $197.57
-0.49%
$-- $295,847
Jul 26, 10 AM $198.54
+1.59%
$-- $269,115
Jul 26, 9 AM $195.44
+0.00%
$-- $174,394
Jul 26, 8 AM $195.44
+0.41%
$-- $174,518
Jul 26, 7 AM $194.64
-0.24%
$-- $174,794
Jul 26, 6 AM $195.11
+0.85%
$-- $149,276
Jul 26, 5 AM $193.47
-0.64%
$-- $140,227
Jul 26, 4 AM $194.72
+0.32%
$-- $108,174
Jul 26, 3 AM $194.1
+0.04%
$-- $82,992
Jul 26, 2 AM $194.03
+0.22%
$-- $76,802
Jul 26, 1 AM $193.6
+0.52%
$-- $76,105
Jul 26, 12 AM $192.6
-0.09%
$-- $77,062
Jul 25, 11 PM $192.78
+0.17%
$-- $86,545
Jul 25, 10 PM $192.85
+0.09%
$-- $110,839
Jul 25, 9 PM $192.67
+0.02%
$-- $124,565
Jul 25, 8 PM $192.63
+0.12%
$-- $144,771
Jul 25, 7 PM $192.39
-0.07%
$-- $288,191
Jul 25, 6 PM $192.52
+0.18%
$-- $369,143
Jul 25, 5 PM $192.17
+0.29%
$-- $488,144
Jul 25, 4 PM $191.61
-0.06%
$-- $458,534
Jul 25, 3 PM $191.73
+0.40%
$-- $510,089
Jul 25, 2 PM $190.96
-0.21%
$-- $758,926
Jul 25, 1 PM $191.38
-0.24%
$-- $1.23 million
Jul 25, 12 PM $191.97
+0.20%
$-- $1.79 million
Jul 25, 11 AM $191.54
+0.19%
$-- $1.82 million
Jul 25, 10 AM $191.17
+0.31%
$-- $1.85 million
Jul 25, 9 AM $190.57
-0.16%
$-- $1.88 million
Jul 25, 8 AM $190.88
+0.05%
$-- $1.91 million
Jul 25, 7 AM $190.79
-0.35%
$-- $1.94 million
Jul 25, 6 AM $191.46
+0.35%
$-- $1.96 million
Jul 25, 5 AM $190.88
+0.29%
$-- $1.98 million
Jul 25, 4 AM $190.56
+0.25%
$-- $2.01 million
Jul 25, 3 AM $190.31
-0.25%
$-- $2.04 million