Nebius Group (gStocks) Historical Data

NBISG Page 29
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 207.37
+0.00%
$ -- $ 708,014
11:53 AM $ 207.37
-0.02%
$ -- $ 708,275
11:52 AM $ 207.42
+0.00%
$ -- $ 707,941
11:51 AM $ 207.42
-0.21%
$ -- $ 708,138
11:50 AM $ 207.85
+0.15%
$ -- $ 707,730
11:49 AM $ 207.53
+0.00%
$ -- $ 707,622
11:48 AM $ 207.53
+0.00%
$ -- $ 707,634
11:47 AM $ 207.77
+0.00%
$ -- $ 707,494
11:46 AM $ 207.77
+0.00%
$ -- $ 707,757
11:45 AM $ 207.77
+0.28%
$ -- $ 707,929
11:44 AM $ 207.2
+0.00%
$ -- $ 707,233
11:43 AM $ 207.2
+0.00%
$ -- $ 707,280
11:42 AM $ 207.2
+0.00%
$ -- $ 707,464
11:41 AM $ 207.2
+0.22%
$ -- $ 707,505
11:40 AM $ 206.75
+0.00%
$ -- $ 707,230
11:39 AM $ 206.75
+0.00%
$ -- $ 707,467
11:38 AM $ 206.75
+0.00%
$ -- $ 707,633
11:37 AM $ 207.07
+0.11%
$ -- $ 707,684
11:36 AM $ 206.79
+0.00%
$ -- $ 707,469
11:35 AM $ 206.79
+0.00%
$ -- $ 707,607
11:34 AM $ 206.79
+0.10%
$ -- $ 707,855
11:33 AM $ 206.59
+0.00%
$ -- $ 707,721
11:32 AM $ 206.59
+0.00%
$ -- $ 708,342
11:31 AM $ 206.66
+0.00%
$ -- $ 707,468
11:30 AM $ 206.66
+0.00%
$ -- $ 709,736
11:29 AM $ 207.23
+0.00%
$ -- $ 709,832
11:28 AM $ 207.03
+0.00%
$ -- $ 709,690
11:27 AM $ 207.03
+0.58%
$ -- $ 710,171
11:26 AM $ 205.84
+0.00%
$ -- $ 708,782
11:25 AM $ 205.84
+0.00%
$ -- $ 708,974
11:24 AM $ 205.84
+0.00%
$ -- $ 709,771
11:23 AM $ 205.84
+0.00%
$ -- $ 709,914
11:22 AM $ 205.84
+0.00%
$ -- $ 709,656
11:21 AM $ 206.29
+0.00%
$ -- $ 709,505
11:20 AM $ 206.29
+0.00%
$ -- $ 711,098
11:19 AM $ 206.29
+0.00%
$ -- $ 711,128
11:18 AM $ 206.29
+0.00%
$ -- $ 711,815
11:17 AM $ 206.29
+0.00%
$ -- $ 711,815
11:16 AM $ 206.63
+0.00%
$ -- $ 710,944
11:15 AM $ 206.63
+0.00%
$ -- $ 710,967
11:14 AM $ 206.63
+0.00%
$ -- $ 711,083
11:13 AM $ 206.63
-0.11%
$ -- $ 711,083
11:12 AM $ 206.85
-0.20%
$ -- $ 709,856
11:11 AM $ 207.27
+0.00%
$ -- $ 709,172
11:10 AM $ 207.27
+0.00%
$ -- $ 709,290
11:09 AM $ 207.27
+0.00%
$ -- $ 709,500
11:08 AM $ 207.27
-0.08%
$ -- $ 709,986
11:07 AM $ 207.06
+0.06%
$ -- $ 708,037
11:06 AM $ 206.94
+0.00%
$ -- $ 708,107
11:05 AM $ 206.94
+0.00%
$ -- $ 708,334