Coinranking
Nebius Group (gStocks) Historical Data
NBISG
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:34 PM | $241.89 | -0.21% | ||
| 2:33 PM | $242.39 | +0.00% | ||
| 2:32 PM | $242.39 | +0.00% | ||
| 2:31 PM | $242.39 | +0.00% | ||
| 2:30 PM | $242.39 | +0.18% | ||
| 2:29 PM | $241.96 | +0.00% | ||
| 2:28 PM | $241.96 | -0.35% | ||
| 2:27 PM | $242.8 | +0.54% | ||
| 2:26 PM | $241.5 | +0.00% | ||
| 2:25 PM | $241.5 | -0.77% | ||
| 2:24 PM | $243.37 | +0.00% | ||
| 2:23 PM | $243.37 | -0.16% | ||
| 2:22 PM | $243.77 | +0.00% | ||
| 2:21 PM | $243.77 | +0.00% | ||
| 2:20 PM | $243.77 | +0.24% | ||
| 2:19 PM | $243.19 | +0.00% | ||
| 2:18 PM | $243.19 | -0.13% | ||
| 2:17 PM | $243.51 | +0.12% | ||
| 2:16 PM | $243.29 | -0.32% | ||
| 2:15 PM | $244.08 | +0.00% | ||
| 2:14 PM | $244.08 | +0.02% | ||
| 2:13 PM | $244.02 | +0.00% | ||
| 2:12 PM | $244.02 | +0.50% | ||
| 2:11 PM | $242.8 | -0.01% | ||
| 2:10 PM | $242.83 | +0.19% | ||
| 2:09 PM | $242.36 | +0.00% | ||
| 2:08 PM | $242.36 | -0.35% | ||
| 2:07 PM | $243.22 | +0.28% | ||
| 2:06 PM | $243.21 | +0.00% | ||
| 2:05 PM | $243.21 | +0.18% | ||
| 2:04 PM | $243.21 | +0.35% | ||
| 2:03 PM | $242.35 | +0.00% | ||
| 2:02 PM | $242.36 | -0.44% | ||
| 2:01 PM | $243.42 | -0.62% | ||
| 2:00 PM | $244.94 | +0.00% | ||
| 1:59 PM | $244.08 | +0.00% | ||
| 1:58 PM | $244.08 | -0.36% | ||
| 1:57 PM | $244.96 | -0.50% | ||
| 1:56 PM | $246.19 | +0.00% | ||
| 1:55 PM | $246.19 | +0.32% | ||
| 1:54 PM | $245.4 | +0.18% | ||
| 1:53 PM | $244.95 | +0.36% | ||
| 1:52 PM | $244.08 | +0.00% | ||
| 1:51 PM | $244.08 | +0.11% | ||
| 1:50 PM | $243.8 | +0.47% | ||
| 1:49 PM | $242.66 | +0.08% | ||
| 1:48 PM | $242.46 | -0.03% | ||
| 1:47 PM | $242.53 | +0.42% | ||
| 1:46 PM | $241.52 | -0.02% | ||
| 1:45 PM | $241.56 | +0.00% | ||