Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (gStocks) Historical Data

NBISG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $219.01
-0.01%
$-- $1.11 million
Sep 18, 9 AM $219.03
-0.16%
$-- $1.1 million
Sep 18, 8 AM $219.38
+0.08%
$-- $1.1 million
Sep 18, 7 AM $219.2
-0.22%
$-- $1.09 million
Sep 18, 6 AM $219.69
+0.90%
$-- $1.1 million
Sep 18, 5 AM $217.73
-0.14%
$-- $1.1 million
Sep 18, 4 AM $218.04
+0.09%
$-- $1.1 million
Sep 18, 3 AM $217.55
+0.73%
$-- $1.11 million
Sep 18, 2 AM $215.97
+0.54%
$-- $1.1 million
Sep 18, 1 AM $214.81
-0.09%
$-- $1.1 million
Sep 18, 12 AM $215
-0.67%
$-- $1.1 million
Sep 17, 11 PM $216.46
+0.38%
$-- $1.12 million
Sep 17, 10 PM $215.64
-0.45%
$-- $1.13 million
Sep 17, 9 PM $216.62
-0.27%
$-- $1.14 million
Sep 17, 8 PM $217.2
-0.24%
$-- $1.14 million
Sep 17, 7 PM $217.73
+1.61%
$-- $1.15 million
Sep 17, 6 PM $214.27
+0.05%
$-- $1.14 million
Sep 17, 5 PM $214.17
-1.37%
$-- $1.13 million
Sep 17, 4 PM $217.15
+1.75%
$-- $1.12 million
Sep 17, 3 PM $213.41
-0.85%
$-- $1.12 million
Sep 17, 2 PM $215.17
-0.55%
$-- $1.11 million
Sep 17, 1 PM $217.03
-5.28%
$-- $1.02 million
Sep 17, 12 PM $229.14
+0.25%
$-- $724,361
Sep 17, 11 AM $228.56
-0.65%
$-- $733,712
Sep 17, 10 AM $230.06
+0.84%
$-- $741,093
Sep 17, 9 AM $228.14
+0.14%
$-- $737,548
Sep 17, 8 AM $228.08
+1.42%
$-- $741,247
Sep 17, 7 AM $224.88
+0.23%
$-- $734,865
Sep 17, 6 AM $224.37
+1.25%
$-- $731,232
Sep 17, 5 AM $221.59
-1.00%
$-- $720,917
Sep 17, 4 AM $223.83
-0.19%
$-- $720,565
Sep 17, 3 AM $224.26
+0.86%
$-- $707,361
Sep 17, 2 AM $222.35
-0.04%
$-- $709,003
Sep 17, 1 AM $222.44
-0.37%
$-- $727,306
Sep 17, 12 AM $223.27
-0.07%
$-- $742,970
Sep 16, 11 PM $223.71
+0.69%
$-- $739,591
Sep 16, 10 PM $222.17
+1.43%
$-- $718,111
Sep 16, 9 PM $219.04
+2.61%
$-- $712,360
Sep 16, 8 PM $213.47
+1.95%
$-- $703,904
Sep 16, 7 PM $209.38
-1.75%
$-- $691,369
Sep 16, 6 PM $213.11
-2.55%
$-- $688,939
Sep 16, 5 PM $218.36
+0.53%
$-- $689,821
Sep 16, 4 PM $217.2
-0.22%
$-- $690,145
Sep 16, 3 PM $217.68
+0.37%
$-- $695,154
Sep 16, 2 PM $216.88
+0.68%
$-- $698,540
Sep 16, 1 PM $215.41
+1.48%
$-- $676,154
Sep 16, 12 PM $212.26
-0.23%
$-- $677,678
Sep 16, 11 AM $212.74
+0.89%
$-- $671,997
Sep 16, 10 AM $210.86
-0.03%
$-- $673,403
Sep 16, 9 AM $210.92
-0.26%
$-- $676,549