Nebius Group (gStocks) Historical Data

NBISG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 197.74
+0.10%
$ -- $ 317,501
Jul 27, 5 AM $ 197.55
+0.46%
$ -- $ 316,560
Jul 27, 4 AM $ 196.65
+0.80%
$ -- $ 337,988
Jul 27, 3 AM $ 195.09
-0.36%
$ -- $ 356,962
Jul 27, 2 AM $ 195.8
-0.03%
$ -- $ 350,899
Jul 27, 1 AM $ 195.86
-0.31%
$ -- $ 339,617
Jul 27, 12 AM $ 196.46
-1.34%
$ -- $ 312,583
Jul 26, 11 PM $ 199.42
+0.33%
$ -- $ 250,732
Jul 26, 10 PM $ 198.76
+1.05%
$ -- $ 249,489
Jul 26, 9 PM $ 196.7
+0.07%
$ -- $ 248,609
Jul 26, 8 PM $ 196.56
-0.45%
$ -- $ 248,435
Jul 26, 7 PM $ 197.44
+0.12%
$ -- $ 248,457
Jul 26, 6 PM $ 197.2
-0.12%
$ -- $ 248,573
Jul 26, 5 PM $ 197.44
-0.18%
$ -- $ 240,973
Jul 26, 4 PM $ 197.8
+0.50%
$ -- $ 294,497
Jul 26, 3 PM $ 196.82
+0.00%
$ -- $ 294,863
Jul 26, 2 PM $ 196.82
-0.11%
$ -- $ 295,237
Jul 26, 1 PM $ 197.03
+0.29%
$ -- $ 295,151
Jul 26, 12 PM $ 196.46
-0.56%
$ -- $ 295,538
Jul 26, 11 AM $ 197.57
-0.49%
$ -- $ 295,847
Jul 26, 10 AM $ 198.54
+1.59%
$ -- $ 269,115
Jul 26, 9 AM $ 195.44
+0.00%
$ -- $ 174,394
Jul 26, 8 AM $ 195.44
+0.41%
$ -- $ 174,518
Jul 26, 7 AM $ 194.64
-0.24%
$ -- $ 174,794
Jul 26, 6 AM $ 195.11
+0.85%
$ -- $ 149,276
Jul 26, 5 AM $ 193.47
-0.64%
$ -- $ 140,227
Jul 26, 4 AM $ 194.72
+0.32%
$ -- $ 108,174
Jul 26, 3 AM $ 194.1
+0.04%
$ -- $ 82,992
Jul 26, 2 AM $ 194.03
+0.22%
$ -- $ 76,802
Jul 26, 1 AM $ 193.6
+0.52%
$ -- $ 76,105
Jul 26, 12 AM $ 192.6
-0.09%
$ -- $ 77,062
Jul 25, 11 PM $ 192.78
+0.17%
$ -- $ 86,545
Jul 25, 10 PM $ 192.85
+0.09%
$ -- $ 110,839
Jul 25, 9 PM $ 192.67
+0.02%
$ -- $ 124,565
Jul 25, 8 PM $ 192.63
+0.12%
$ -- $ 144,771
Jul 25, 7 PM $ 192.39
-0.07%
$ -- $ 288,191
Jul 25, 6 PM $ 192.52
+0.18%
$ -- $ 369,143
Jul 25, 5 PM $ 192.17
+0.29%
$ -- $ 488,144
Jul 25, 4 PM $ 191.61
-0.06%
$ -- $ 458,534
Jul 25, 3 PM $ 191.73
+0.40%
$ -- $ 510,089
Jul 25, 2 PM $ 190.96
-0.21%
$ -- $ 758,926
Jul 25, 1 PM $ 191.38
-0.24%
$ -- $ 1.23 million
Jul 25, 12 PM $ 191.97
+0.20%
$ -- $ 1.79 million
Jul 25, 11 AM $ 191.54
+0.19%
$ -- $ 1.82 million
Jul 25, 10 AM $ 191.17
+0.31%
$ -- $ 1.85 million
Jul 25, 9 AM $ 190.57
-0.16%
$ -- $ 1.88 million
Jul 25, 8 AM $ 190.88
+0.05%
$ -- $ 1.91 million
Jul 25, 7 AM $ 190.79
-0.35%
$ -- $ 1.94 million
Jul 25, 6 AM $ 191.46
+0.35%
$ -- $ 1.96 million
Jul 25, 5 AM $ 190.88
+0.29%
$ -- $ 1.98 million