Coinranking
Nebius Group (gStocks) Historical Data
NBISG
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:58 AM | $ 207.48 | +0.00% | ||
| 8:57 AM | $ 206.28 | +0.00% | ||
| 8:56 AM | $ 206.28 | +0.00% | ||
| 8:55 AM | $ 206.28 | +0.00% | ||
| 8:54 AM | $ 206.18 | +0.00% | ||
| 8:53 AM | $ 206.18 | -0.07% | ||
| 8:52 AM | $ 206.33 | +0.00% | ||
| 8:51 AM | $ 206.33 | +0.00% | ||
| 8:50 AM | $ 206.33 | +0.00% | ||
| 8:49 AM | $ 206.33 | +0.00% | ||
| 8:48 AM | $ 205.92 | -0.36% | ||
| 8:47 AM | $ 206.67 | +0.54% | ||
| 8:46 AM | $ 205.34 | +0.26% | ||
| 8:45 AM | $ 204.8 | -0.03% | ||
| 8:44 AM | $ 204.87 | +0.04% | ||
| 8:43 AM | $ 204.78 | +0.00% | ||
| 8:42 AM | $ 204.78 | +0.00% | ||
| 8:41 AM | $ 204.78 | +0.00% | ||
| 8:40 AM | $ 204.78 | +0.00% | ||
| 8:39 AM | $ 204.78 | -0.20% | ||
| 8:38 AM | $ 205.2 | +0.00% | ||
| 8:37 AM | $ 205.2 | +0.00% | ||
| 8:36 AM | $ 205.2 | +0.00% | ||
| 8:35 AM | $ 205.2 | +0.52% | ||
| 8:34 AM | $ 204.14 | +0.00% | ||
| 8:33 AM | $ 204.14 | +0.00% | ||
| 8:32 AM | $ 204.14 | +0.00% | ||
| 8:31 AM | $ 204.14 | +0.00% | ||
| 8:30 AM | $ 204.14 | -0.06% | ||
| 8:29 AM | $ 204.26 | -0.14% | ||
| 8:28 AM | $ 204.55 | +0.00% | ||
| 8:27 AM | $ 204.43 | +0.41% | ||
| 8:26 AM | $ 203.4 | +0.34% | ||
| 8:25 AM | $ 202.72 | +0.00% | ||
| 8:24 AM | $ 202.72 | +0.00% | ||
| 8:23 AM | $ 202.72 | +0.00% | ||
| 8:22 AM | $ 202.72 | +0.00% | ||
| 8:21 AM | $ 202.72 | +0.00% | ||
| 8:20 AM | $ 202.72 | +0.00% | ||
| 8:19 AM | $ 202.72 | +0.00% | ||
| 8:18 AM | $ 202.72 | +0.00% | ||
| 8:17 AM | $ 202.72 | +0.00% | ||
| 8:16 AM | $ 201.99 | +0.00% | ||
| 8:15 AM | $ 201.99 | +0.00% | ||
| 8:14 AM | $ 201.99 | +0.00% | ||
| 8:13 AM | $ 201.99 | +0.00% | ||
| 8:12 AM | $ 201.99 | +0.52% | ||
| 8:11 AM | $ 200.95 | -0.29% | ||
| 8:10 AM | $ 201.54 | +0.00% | ||
| 8:09 AM | $ 201.54 | +0.00% | ||