Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius Group (gStocks) Historical Data

NBISG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:40 PM $241.98
+0.38%
$-- $798,486
2:39 PM $241.07
+0.00%
$-- $795,789
2:38 PM $241.07
+0.00%
$-- $795,789
2:37 PM $241.07
+0.11%
$-- $795,872
2:36 PM $240.8
+0.00%
$-- $794,074
2:35 PM $240.8
-0.45%
$-- $793,959
2:34 PM $241.89
-0.21%
$-- $793,585
2:33 PM $242.39
+0.00%
$-- $792,740
2:32 PM $242.39
+0.00%
$-- $793,431
2:31 PM $242.39
+0.00%
$-- $793,783
2:30 PM $242.39
+0.18%
$-- $794,130
2:29 PM $241.96
+0.00%
$-- $791,722
2:28 PM $241.96
-0.35%
$-- $791,727
2:27 PM $242.8
+0.54%
$-- $790,896
2:26 PM $241.5
+0.00%
$-- $790,432
2:25 PM $241.5
-0.77%
$-- $790,432
2:24 PM $243.37
+0.00%
$-- $790,395
2:23 PM $243.37
-0.16%
$-- $790,680
2:22 PM $243.77
+0.00%
$-- $789,130
2:21 PM $243.77
+0.00%
$-- $789,271
2:20 PM $243.77
+0.24%
$-- $790,255
2:19 PM $243.19
+0.00%
$-- $785,965
2:18 PM $243.19
-0.13%
$-- $785,965
2:17 PM $243.51
+0.12%
$-- $785,786
2:16 PM $243.29
-0.32%
$-- $785,761
2:15 PM $244.08
+0.00%
$-- $785,546
2:14 PM $244.08
+0.02%
$-- $785,550
2:13 PM $244.02
+0.00%
$-- $786,097
2:12 PM $244.02
+0.50%
$-- $786,097
2:11 PM $242.8
-0.01%
$-- $783,960
2:10 PM $242.83
+0.19%
$-- $783,891
2:09 PM $242.36
+0.00%
$-- $783,425
2:08 PM $242.36
-0.35%
$-- $785,268
2:07 PM $243.22
+0.28%
$-- $785,900
2:06 PM $243.21
+0.00%
$-- $785,264
2:05 PM $243.21
+0.18%
$-- $785,338
2:04 PM $243.21
+0.35%
$-- $786,681
2:03 PM $242.35
+0.00%
$-- $786,346
2:02 PM $242.36
-0.44%
$-- $786,413
2:01 PM $243.42
-0.62%
$-- $784,059
2:00 PM $244.94
+0.00%
$-- $783,952
Download