Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (gStocks) Historical Data

NBISG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 AM $227.14
+0.20%
$-- $1.35 million
Jul 23, 1 AM $227.14
-1.32%
$-- $1.36 million
Jul 23, 12 AM $230.18
+1.67%
$-- $1.36 million
Jul 22, 11 PM $226.3
+0.98%
$-- $1.36 million
Jul 22, 10 PM $224.11
-0.85%
$-- $1.35 million
Jul 22, 9 PM $226.04
+0.68%
$-- $1.34 million
Jul 22, 8 PM $225.05
+3.22%
$-- $1.1 million
Jul 22, 7 PM $218
-3.15%
$-- $1.06 million
Jul 22, 6 PM $225.09
+0.22%
$-- $1.04 million
Jul 22, 5 PM $224.6
-0.31%
$-- $1.06 million
Jul 22, 4 PM $225.3
+0.67%
$-- $1.05 million
Jul 22, 3 PM $223.8
+1.64%
$-- $1.08 million
Jul 22, 2 PM $220.18
-2.53%
$-- $1.09 million
Jul 22, 1 PM $225.9
+8.39%
$-- $1.13 million
Jul 22, 12 PM $208.82
-0.29%
$-- $1.33 million
Jul 22, 11 AM $209.87
-1.59%
$-- $1.31 million
Jul 22, 10 AM $213.26
+0.61%
$-- $1.31 million
Jul 22, 9 AM $211.97
+0.11%
$-- $1.29 million
Jul 22, 8 AM $211.73
+0.66%
$-- $1.29 million
Jul 22, 7 AM $210.35
-0.70%
$-- $1.29 million
Jul 22, 6 AM $211.84
+0.77%
$-- $1.3 million
Jul 22, 5 AM $210.22
-2.29%
$-- $1.26 million
Jul 22, 4 AM $215.14
+0.04%
$-- $1.26 million
Jul 22, 3 AM $214.91
-0.36%
$-- $1.26 million
Jul 22, 2 AM $215.69
-1.89%
$-- $1.25 million
Jul 22, 1 AM $219.39
-0.14%
$-- $1.23 million
Jul 22, 12 AM $219.69
+0.08%
$-- $1.23 million
Jul 21, 11 PM $219.51
+0.32%
$-- $1.22 million
Jul 21, 10 PM $218.8
+0.11%
$-- $1.21 million
Jul 21, 9 PM $219.32
+0.01%
$-- $1.21 million
Jul 21, 8 PM $218.85
+1.05%
$-- $1.23 million
Jul 21, 7 PM $216.57
+2.94%
$-- $1.21 million
Jul 21, 6 PM $210.39
-1.41%
$-- $1.2 million
Jul 21, 5 PM $213.4
+0.78%
$-- $1.21 million
Jul 21, 4 PM $211.75
+1.88%
$-- $1.22 million
Jul 21, 3 PM $207.85
+1.08%
$-- $1.2 million
Jul 21, 2 PM $205.63
+4.08%
$-- $1.19 million
Jul 21, 1 PM $197.57
+0.68%
$-- $1.14 million
Jul 21, 12 PM $196.24
+0.20%
$-- $790,354
Jul 21, 11 AM $195.84
+0.59%
$-- $791,251
Jul 21, 10 AM $194.42
-0.41%
$-- $797,874
Jul 21, 9 AM $195.22
-0.31%
$-- $820,204
Jul 21, 8 AM $195.82
+1.25%
$-- $814,440
Jul 21, 7 AM $193.5
-0.50%
$-- $813,663
Jul 21, 6 AM $194.09
+0.37%
$-- $803,483
Jul 21, 5 AM $193.38
+0.29%
$-- $810,399
Jul 21, 4 AM $192.83
-0.50%
$-- $814,181
Jul 21, 3 AM $193.79
+1.06%
$-- $808,129
Jul 21, 2 AM $191.75
+0.16%
$-- $802,043
Jul 21, 1 AM $191.45
+1.30%
$-- $816,381