Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (gStocks) Historical Data

NBISG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 AM $191.45
+1.30%
$-- $816,381
Jul 21, 12 AM $189
-0.39%
$-- $808,697
Jul 20, 11 PM $189.58
+0.92%
$-- $814,133
Jul 20, 10 PM $187.85
-0.96%
$-- $802,512
Jul 20, 9 PM $189.67
+3.32%
$-- $786,650
Jul 20, 8 PM $183.57
+0.81%
$-- $779,508
Jul 20, 7 PM $182.09
-0.76%
$-- $762,095
Jul 20, 6 PM $183.9
-1.57%
$-- $758,843
Jul 20, 5 PM $186.84
+1.14%
$-- $720,243
Jul 20, 4 PM $184.06
-0.68%
$-- $686,574
Jul 20, 3 PM $185.32
+2.44%
$-- $681,366
Jul 20, 2 PM $180.91
-2.28%
$-- $672,805
Jul 20, 1 PM $185.13
-1.14%
$-- $647,729
Jul 20, 12 PM $187.26
+0.91%
$-- $556,878
Jul 20, 11 AM $185.58
+0.92%
$-- $544,820
Jul 20, 10 AM $183.89
+0.99%
$-- $530,304
Jul 20, 9 AM $182.09
+0.45%
$-- $501,645
Jul 20, 8 AM $181.27
+0.04%
$-- $492,619
Jul 20, 7 AM $181.19
+0.96%
$-- $478,883
Jul 20, 6 AM $179.46
-0.32%
$-- $465,514
Jul 20, 5 AM $180.03
-1.18%
$-- $459,579
Jul 20, 4 AM $182.18
+0.53%
$-- $437,293
Jul 20, 3 AM $181.22
-0.25%
$-- $422,905
Jul 20, 2 AM $181.67
+1.50%
$-- $397,127
Jul 20, 1 AM $178.99
-0.81%
$-- $369,474
Jul 20, 12 AM $180.46
+0.13%
$-- $353,598
Jul 19, 11 PM $180.22
+0.50%
$-- $328,491
Jul 19, 10 PM $179.32
+0.29%
$-- $316,243
Jul 19, 9 PM $178.8
-0.04%
$-- $319,024
Jul 19, 8 PM $178.88
+1.23%
$-- $290,782
Jul 19, 7 PM $176.7
-0.10%
$-- $285,787
Jul 19, 6 PM $176.87
+0.07%
$-- $271,733
Jul 19, 5 PM $176.74
+0.57%
$-- $260,890
Jul 19, 4 PM $175.73
+0.72%
$-- $248,720
Jul 19, 3 PM $174.48
-0.23%
$-- $231,125
Jul 19, 2 PM $174.89
+0.33%
$-- $216,820
Jul 19, 1 PM $174.32
-0.07%
$-- $196,903
Jul 19, 12 PM $174.51
+0.48%
$-- $165,700
Jul 19, 11 AM $173.67
-0.07%
$-- $173,500
Jul 19, 10 AM $173.79
+0.59%
$-- $159,490
Jul 19, 9 AM $172.77
-0.10%
$-- $157,720
Jul 19, 8 AM $172.95
+1.05%
$-- $145,461
Jul 19, 7 AM $171.15
+0.08%
$-- $135,138
Jul 19, 6 AM $171.01
-0.62%
$-- $126,824
Jul 19, 5 AM $172.07
-0.09%
$-- $130,368
Jul 19, 4 AM $172.22
+0.70%
$-- $132,230
Jul 19, 3 AM $171.02
-0.05%
$-- $131,874
Jul 19, 2 AM $170.9
-0.34%
$-- $133,701
Jul 19, 1 AM $171.49
-0.06%
$-- $127,161
Jul 19, 12 AM $171.59
+0.05%
$-- $125,463