Coinranking
Nebius Group (gStocks) Historical Data
NBISG
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 12 AM | $171.59 | +0.05% | ||
| Jul 18, 11 PM | $171.72 | -0.27% | ||
| Jul 18, 10 PM | $172.19 | -0.54% | ||
| Jul 18, 9 PM | $173.13 | +0.08% | ||
| Jul 18, 8 PM | $173 | +0.37% | ||
| Jul 18, 7 PM | $172.36 | +0.36% | ||
| Jul 18, 6 PM | $171.75 | -0.13% | ||
| Jul 18, 5 PM | $171.97 | -0.34% | ||
| Jul 18, 4 PM | $172.56 | -0.56% | ||
| Jul 18, 3 PM | $173.54 | -0.12% | ||
| Jul 18, 2 PM | $173.86 | -0.38% | ||
| Jul 18, 1 PM | $174.52 | +0.10% | ||
| Jul 18, 12 PM | $174.34 | -1.36% | ||
| Jul 18, 11 AM | $176.74 | -0.09% | ||
| Jul 18, 10 AM | $176.37 | -0.07% | ||
| Jul 18, 9 AM | $176.49 | -0.10% | ||
| Jul 18, 8 AM | $176.66 | +0.26% | ||
| Jul 18, 7 AM | $176.2 | +0.35% | ||
| Jul 18, 6 AM | $175.59 | -1.17% | ||
| Jul 18, 5 AM | $177.66 | -0.38% | ||
| Jul 18, 4 AM | $178.34 | -0.13% | ||
| Jul 18, 3 AM | $178.57 | +0.06% | ||
| Jul 18, 2 AM | $178.29 | -0.12% | ||
| Jul 18, 1 AM | $178.5 | +0.22% | ||
| Jul 18, 12 AM | $178.1 | -0.22% | ||
| Jul 17, 11 PM | $178.5 | -0.45% | ||
| Jul 17, 10 PM | $179.3 | +0.73% | ||
| Jul 17, 9 PM | $177.5 | -0.50% | ||
| Jul 17, 8 PM | $178.4 | +0.39% | ||
| Jul 17, 7 PM | $177.7 | -2.68% | ||
| Jul 17, 6 PM | $182.6 | -1.62% | ||
| Jul 17, 5 PM | $185.6 | +2.48% | ||
| Jul 17, 4 PM | $181.1 | +0.06% | ||
| Jul 17, 3 PM | $181 | +1.17% | ||
| Jul 17, 2 PM | $178.9 | +5.17% | ||
| Jul 17, 1 PM | $170.1 | +1.49% | ||
| Jul 17, 12 PM | $167.6 | -0.65% | ||
| Jul 17, 11 AM | $168.7 | -0.47% | ||
| Jul 17, 10 AM | $169.5 | +0.71% | ||
| Jul 17, 9 AM | $168.3 | +2.43% | ||
| Jul 17, 8 AM | $164.3 | +0.74% | ||
| Jul 17, 7 AM | $163.1 | -0.97% | ||
| Jul 17, 6 AM | $164.7 | +1.42% | ||
| Jul 17, 5 AM | $162.3 | -1.64% | ||
| Jul 17, 4 AM | $165 | -1.43% | ||
| Jul 17, 3 AM | $167.4 | +2.26% | ||
| Jul 17, 2 AM | $163.7 | -2.03% | ||
| Jul 17, 1 AM | $167.1 | -0.30% | ||
| Jul 17, 12 AM | $167.6 | +0.00% | ||
| Jul 16, 11 PM | $167.6 | -1.24% | ||