Coinranking
Nebius Group (gStocks) Historical Data
NBISG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 10 PM | $169.7 | -2.19% | ||
| Jul 16, 9 PM | $173.4 | +0.12% | ||
| Jul 16, 8 PM | $173.2 | +0.99% | ||
| Jul 16, 7 PM | $171.5 | -1.21% | ||
| Jul 16, 6 PM | $173.6 | +1.11% | ||
| Jul 16, 5 PM | $171.7 | -2.72% | ||
| Jul 16, 4 PM | $176.5 | +0.28% | ||
| Jul 16, 3 PM | $176 | -4.35% | ||
| Jul 16, 2 PM | $184 | -1.92% | ||
| Jul 16, 1 PM | $187.5 | -1.83% | ||
| Jul 16, 12 PM | $191 | -0.68% | ||
| Jul 16, 11 AM | $192.3 | +0.05% | ||
| Jul 16, 10 AM | $192.2 | -0.77% | ||
| Jul 16, 9 AM | $193.7 | +0.05% | ||
| Jul 16, 8 AM | $193.6 | -0.97% | ||
| Jul 16, 7 AM | $195.5 | -0.66% | ||
| Jul 16, 6 AM | $196.8 | +0.05% | ||
| Jul 16, 5 AM | $196.7 | +0.05% | ||
| Jul 16, 4 AM | $196.6 | -0.61% | ||
| Jul 16, 3 AM | $197.8 | -0.95% | ||
| Jul 16, 2 AM | $199.3 | +0.71% | ||
| Jul 16, 1 AM | $198 | +0.76% | ||
| Jul 16, 12 AM | $196.5 | +0.51% | ||
| Jul 15, 11 PM | $195.5 | +0.05% | ||
| Jul 15, 10 PM | $195.4 | -0.81% | ||
| Jul 15, 9 PM | $197 | -0.45% | ||
| Jul 15, 8 PM | $197.6 | -0.60% | ||
| Jul 15, 7 PM | $198.6 | +0.25% | ||
| Jul 15, 6 PM | $198.1 | -0.05% | ||
| Jul 15, 5 PM | $198.2 | +1.43% | ||
| Jul 15, 4 PM | $195.4 | +0.88% | ||
| Jul 15, 3 PM | $194.1 | -0.77% | ||
| Jul 15, 2 PM | $195.6 | -1.81% | ||
| Jul 15, 1 PM | $199.2 | -0.70% | ||
| Jul 15, 12 PM | $200.6 | +2.14% | ||
| Jul 15, 11 AM | $196.4 | -0.30% | ||
| Jul 15, 10 AM | $197 | -0.56% | ||
| Jul 15, 9 AM | $198.1 | +0.41% | ||
| Jul 15, 8 AM | $196.7 | -1.21% | ||
| Jul 15, 7 AM | $199.1 | -0.35% | ||
| Jul 15, 6 AM | $199.8 | +0.15% | ||
| Jul 15, 5 AM | $199.5 | -0.25% | ||
| Jul 15, 4 AM | $200 | -0.20% | ||
| Jul 15, 3 AM | $200.4 | +0.80% | ||
| Jul 15, 2 AM | $198.8 | +0.05% | ||
| Jul 15, 1 AM | $198.7 | -0.60% | ||
| Jul 15, 12 AM | $199.9 | +0.76% | ||
| Jul 14, 11 PM | $198.4 | +1.43% | ||
| Jul 14, 10 PM | $195.6 | -0.10% | ||
| Jul 14, 9 PM | $195.6 | +0.26% | ||