Coinranking
Nebius Group (gStocks) Historical Data
NBISG
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 9 PM | $195.6 | +0.26% | ||
| Jul 14, 8 PM | $195.1 | +0.57% | ||
| Jul 14, 7 PM | $194 | -1.92% | ||
| Jul 14, 6 PM | $197.8 | +1.49% | ||
| Jul 14, 5 PM | $194.9 | -0.81% | ||
| Jul 14, 4 PM | $196.5 | -1.11% | ||
| Jul 14, 3 PM | $198.7 | -1.05% | ||
| Jul 14, 2 PM | $200.8 | -5.59% | ||
| Jul 14, 1 PM | $212.7 | -2.57% | ||
| Jul 14, 12 PM | $218.2 | +0.93% | ||
| Jul 14, 11 AM | $216.2 | -0.60% | ||
| Jul 14, 10 AM | $212.3 | +0.57% | ||
| Jul 14, 9 AM | $211.2 | -0.75% | ||
| Jul 14, 8 AM | $212.8 | -0.51% | ||
| Jul 14, 7 AM | $213.9 | +0.56% | ||
| Jul 14, 6 AM | $212.4 | -0.47% | ||
| Jul 14, 5 AM | $213.1 | +1.33% | ||
| Jul 14, 4 AM | $210.3 | +1.11% | ||
| Jul 14, 3 AM | $208 | +0.48% | ||
| Jul 14, 2 AM | $207 | -0.96% | ||
| Jul 14, 1 AM | $209 | -1.14% | ||
| Jul 14, 12 AM | $209.9 | +1.84% | ||
| Jul 13, 11 PM | $205.9 | -1.10% | ||
| Jul 13, 10 PM | $208.2 | -0.53% | ||
| Jul 13, 9 PM | $209.2 | +0.05% | ||
| Jul 13, 8 PM | $209.1 | -0.62% | ||
| Jul 13, 7 PM | $210.4 | +1.69% | ||
| Jul 13, 6 PM | $206.9 | +0.68% | ||
| Jul 13, 5 PM | $205.5 | -3.39% | ||
| Jul 13, 4 PM | $212.7 | -0.47% | ||
| Jul 13, 3 PM | $213.5 | -1.07% | ||
| Jul 13, 2 PM | $215.8 | +3.15% | ||
| Jul 13, 1 PM | $207.3 | -2.86% | ||
| Jul 13, 12 PM | $212.7 | -0.56% | ||
| Jul 13, 11 AM | $212.8 | +0.33% | ||
| Jul 13, 10 AM | $212.9 | +0.24% | ||
| Jul 13, 9 AM | $212.4 | -0.14% | ||
| Jul 13, 8 AM | $212 | +1.34% | ||
| Jul 13, 7 AM | $208 | +0.05% | ||
| Jul 13, 6 AM | $207.9 | -0.95% | ||
| Jul 13, 5 AM | $209.9 | +0.67% | ||
| Jul 13, 4 AM | $208.5 | -1.18% | ||
| Jul 13, 3 AM | $211 | -0.38% | ||
| Jul 13, 2 AM | $211.8 | -0.47% | ||
| Jul 13, 1 AM | $212.8 | -0.93% | ||
| Jul 13, 12 AM | $214.8 | -2.23% | ||
| Jul 12, 11 PM | $219.7 | -0.14% | ||
| Jul 12, 10 PM | $220 | -0.23% | ||
| Jul 12, 9 PM | $220.5 | -0.14% | ||
| Jul 12, 8 PM | $220.8 | +0.00% | ||