Coinranking
Nebius Group (gStocks) Historical Data
NBISG
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 8 PM | $220.8 | +0.00% | ||
| Jul 12, 7 PM | $220.6 | +0.18% | ||
| Jul 12, 6 PM | $220.5 | +0.14% | ||
| Jul 12, 5 PM | $220.2 | +0.32% | ||
| Jul 12, 4 PM | $219.5 | +0.46% | ||
| Jul 12, 3 PM | $218.5 | -0.23% | ||
| Jul 12, 2 PM | $219 | +0.05% | ||
| Jul 12, 1 PM | $218.9 | +0.18% | ||
| Jul 12, 12 PM | $218.5 | -0.23% | ||
| Jul 12, 11 AM | $219 | +0.00% | ||
| Jul 12, 10 AM | $219 | +0.37% | ||
| Jul 12, 9 AM | $218.5 | -0.32% | ||
| Jul 12, 8 AM | $219.2 | -0.23% | ||
| Jul 12, 7 AM | $219.7 | -0.77% | ||
| Jul 12, 6 AM | $221.4 | -0.32% | ||
| Jul 12, 5 AM | $222.1 | +0.09% | ||
| Jul 12, 4 AM | $221.9 | +0.05% | ||
| Jul 12, 3 AM | $221.4 | -0.05% | ||
| Jul 12, 2 AM | $221.5 | +0.00% | ||
| Jul 12, 1 AM | $221.5 | +0.09% | ||
| Jul 12, 12 AM | $221.3 | +0.14% | ||
| Jul 11, 11 PM | $221 | -0.18% | ||
| Jul 11, 10 PM | $221.4 | +0.00% | ||
| Jul 11, 9 PM | $221.4 | -0.54% | ||
| Jul 11, 8 PM | $222.6 | +0.00% | ||
| Jul 11, 7 PM | $222.6 | -0.09% | ||
| Jul 11, 6 PM | $221.9 | -0.27% | ||
| Jul 11, 5 PM | $222.5 | +0.82% | ||
| Jul 11, 4 PM | $220.7 | +0.09% | ||
| Jul 11, 3 PM | $220.5 | +0.14% | ||
| Jul 11, 2 PM | $219.9 | +0.05% | ||
| Jul 11, 1 PM | $219.8 | -0.23% | ||
| Jul 11, 12 PM | $220.3 | +0.05% | ||
| Jul 11, 11 AM | $220.2 | -0.59% | ||
| Jul 11, 10 AM | $221.5 | +0.00% | ||
| Jul 11, 9 AM | $221.5 | +0.23% | ||
| Jul 11, 8 AM | $221 | -0.23% | ||
| Jul 11, 7 AM | $221.5 | +0.05% | ||
| Jul 11, 6 AM | $221.4 | +0.23% | ||
| Jul 11, 5 AM | $220.9 | +0.05% | ||
| Jul 11, 4 AM | $220.8 | +0.36% | ||
| Jul 11, 3 AM | $220 | -0.23% | ||
| Jul 11, 2 AM | $219.5 | -0.23% | ||
| Jul 11, 1 AM | $219.5 | -0.09% | ||
| Jul 11, 12 AM | $219.2 | -0.41% | ||
| Jul 10, 11 PM | $220.1 | +0.41% | ||
| Jul 10, 10 PM | $219.2 | -0.05% | ||
| Jul 10, 9 PM | $219.3 | +0.23% | ||
| Jul 10, 8 PM | $218.8 | -0.27% | ||
| Jul 10, 7 PM | $219.4 | -1.57% | ||