Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (gStocks) Historical Data

NBISG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $210.92
-0.26%
$-- $676,549
Sep 16, 8 AM $211.46
+0.23%
$-- $682,984
Sep 16, 7 AM $210.97
+0.17%
$-- $679,997
Sep 16, 6 AM $210.62
+0.40%
$-- $687,319
Sep 16, 5 AM $209.73
+0.35%
$-- $681,993
Sep 16, 4 AM $209
-0.02%
$-- $675,022
Sep 16, 3 AM $209.04
+0.29%
$-- $668,746
Sep 16, 2 AM $208.43
+0.97%
$-- $670,489
Sep 16, 1 AM $206.43
-0.69%
$-- $653,263
Sep 16, 12 AM $207.87
+0.27%
$-- $639,094
Sep 15, 11 PM $207.31
+0.26%
$-- $631,763
Sep 15, 10 PM $206.78
-0.26%
$-- $636,366
Sep 15, 9 PM $207.32
-0.16%
$-- $635,153
Sep 15, 8 PM $207.65
+0.04%
$-- $646,323
Sep 15, 7 PM $207.57
-0.41%
$-- $649,486
Sep 15, 6 PM $208.42
-0.37%
$-- $653,351
Sep 15, 5 PM $209.2
-0.31%
$-- $666,319
Sep 15, 4 PM $209.86
+0.46%
$-- $677,568
Sep 15, 3 PM $208.9
-0.68%
$-- $663,445
Sep 15, 2 PM $210.33
-2.54%
$-- $663,374
Sep 15, 1 PM $215.45
+0.33%
$-- $671,985
Sep 15, 12 PM $214.74
+0.06%
$-- $816,370
Sep 15, 11 AM $214.62
+0.39%
$-- $817,401
Sep 15, 10 AM $213.79
+1.01%
$-- $819,894
Sep 15, 9 AM $211.73
+0.73%
$-- $824,841
Sep 15, 8 AM $210.2
-0.44%
$-- $818,768
Sep 15, 7 AM $211.13
-0.69%
$-- $816,486
Sep 15, 6 AM $212.59
+0.07%
$-- $814,707
Sep 15, 5 AM $212.44
+0.07%
$-- $815,201
Sep 15, 4 AM $212.29
-0.47%
$-- $822,484
Sep 15, 3 AM $213.29
-0.64%
$-- $835,965
Sep 15, 2 AM $214.66
+0.14%
$-- $827,802
Sep 15, 1 AM $214.37
-0.05%
$-- $831,608
Sep 15, 12 AM $214.48
+0.35%
$-- $822,925
Sep 14, 11 PM $213.73
+0.30%
$-- $828,904
Sep 14, 10 PM $213.09
-0.13%
$-- $803,578
Sep 14, 9 PM $213.22
-0.13%
$-- $780,815
Sep 14, 8 PM $213.49
+0.59%
$-- $750,686
Sep 14, 7 PM $212.31
-0.66%
$-- $721,774
Sep 14, 6 PM $213.71
-2.34%
$-- $689,269
Sep 14, 5 PM $218.84
+2.07%
$-- $650,266
Sep 14, 4 PM $214.41
+0.57%
$-- $608,558
Sep 14, 3 PM $213.19
+0.45%
$-- $583,095
Sep 14, 2 PM $212.24
-0.79%
$-- $558,486
Sep 14, 1 PM $213.93
+3.99%
$-- $530,166
Sep 14, 12 PM $205.72
-0.09%
$-- $327,280
Sep 14, 11 AM $205.91
-1.27%
$-- $295,511
Sep 14, 10 AM $208.56
+0.13%
$-- $260,724
Sep 14, 9 AM $208.29
-0.62%
$-- $225,202
Sep 14, 8 AM $209.58
-0.28%
$-- $200,193