Nebius Group (gStocks) Historical Data

NBISG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 190.88
+0.29%
$ -- $ 1.98 million
Jul 25, 4 AM $ 190.56
+0.25%
$ -- $ 2.01 million
Jul 25, 3 AM $ 190.31
-0.25%
$ -- $ 2.04 million
Jul 25, 2 AM $ 191.16
+0.46%
$ -- $ 2.06 million
Jul 25, 1 AM $ 190.45
+0.11%
$ -- $ 2.11 million
Jul 25, 12 AM $ 190.53
+0.50%
$ -- $ 2.12 million
Jul 24, 11 PM $ 189.45
+0.61%
$ -- $ 2.14 million
Jul 24, 10 PM $ 188.7
-0.45%
$ -- $ 2.14 million
Jul 24, 9 PM $ 189.56
-0.47%
$ -- $ 2.14 million
Jul 24, 8 PM $ 190.19
+1.25%
$ -- $ 2.15 million
Jul 24, 7 PM $ 186.95
-3.11%
$ -- $ 2.05 million
Jul 24, 6 PM $ 193.05
-3.85%
$ -- $ 1.99 million
Jul 24, 5 PM $ 203
+1.16%
$ -- $ 1.89 million
Jul 24, 4 PM $ 201.56
-2.32%
$ -- $ 1.92 million
Jul 24, 3 PM $ 205.85
+4.19%
$ -- $ 1.93 million
Jul 24, 2 PM $ 197.63
-1.90%
$ -- $ 1.72 million
Jul 24, 1 PM $ 201.16
-9.53%
$ -- $ 1.74 million
Jul 24, 12 PM $ 222.49
+0.46%
$ -- $ 1.66 million
Jul 24, 11 AM $ 222.03
+0.14%
$ -- $ 1.7 million
Jul 24, 10 AM $ 221.71
-0.69%
$ -- $ 1.72 million
Jul 24, 9 AM $ 223.29
+1.75%
$ -- $ 1.72 million
Jul 24, 8 AM $ 219.23
-0.08%
$ -- $ 1.71 million
Jul 24, 7 AM $ 219.4
+0.69%
$ -- $ 1.74 million
Jul 24, 6 AM $ 217.9
-0.26%
$ -- $ 1.75 million
Jul 24, 5 AM $ 218.21
+0.42%
$ -- $ 1.76 million
Jul 24, 4 AM $ 217.29
+1.12%
$ -- $ 1.76 million
Jul 24, 3 AM $ 214.88
-0.23%
$ -- $ 1.76 million
Jul 24, 2 AM $ 215.37
-1.07%
$ -- $ 1.76 million
Jul 24, 1 AM $ 217.7
-0.21%
$ -- $ 1.74 million
Jul 24, 12 AM $ 218.16
-0.67%
$ -- $ 1.75 million
Jul 23, 11 PM $ 219.64
-0.03%
$ -- $ 1.76 million
Jul 23, 10 PM $ 219.71
-0.31%
$ -- $ 1.78 million
Jul 23, 9 PM $ 220.4
-0.63%
$ -- $ 1.79 million
Jul 23, 8 PM $ 221.79
+0.03%
$ -- $ 2.04 million
Jul 23, 7 PM $ 220.93
+0.60%
$ -- $ 2.07 million
Jul 23, 6 PM $ 219.61
-0.98%
$ -- $ 2.1 million
Jul 23, 5 PM $ 221.34
-0.09%
$ -- $ 2.11 million
Jul 23, 4 PM $ 221.55
+0.59%
$ -- $ 2.09 million
Jul 23, 3 PM $ 220.26
-0.09%
$ -- $ 2.06 million
Jul 23, 2 PM $ 220.45
-1.41%
$ -- $ 2.05 million
Jul 23, 1 PM $ 222.72
+1.93%
$ -- $ 1.63 million
Jul 23, 12 PM $ 218.06
-1.77%
$ -- $ 1.41 million
Jul 23, 11 AM $ 222.89
-1.90%
$ -- $ 1.38 million
Jul 23, 10 AM $ 226.73
-0.03%
$ -- $ 1.36 million
Jul 23, 9 AM $ 226.48
+0.25%
$ -- $ 1.36 million
Jul 23, 8 AM $ 227.08
+1.43%
$ -- $ 1.37 million
Jul 23, 7 AM $ 223.75
-0.78%
$ -- $ 1.34 million
Jul 23, 6 AM $ 225.51
+0.44%
$ -- $ 1.33 million
Jul 23, 5 AM $ 224.17
-1.50%
$ -- $ 1.34 million
Jul 23, 4 AM $ 227.58
-0.31%
$ -- $ 1.33 million