Coinranking
Nebius Group (gStocks) Historical Data
NBISG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 8 AM | $209.58 | -0.28% | ||
| Sep 14, 7 AM | $210.16 | -0.96% | ||
| Sep 14, 6 AM | $212.2 | -0.17% | ||
| Sep 14, 5 AM | $212.57 | -0.41% | ||
| Sep 14, 4 AM | $213.45 | -0.13% | ||
| Sep 14, 3 AM | $213.73 | -0.65% | ||
| Sep 14, 2 AM | $215.12 | +0.35% | ||
| Sep 14, 1 AM | $214.37 | +0.49% | ||
| Sep 14, 12 AM | $213.33 | +0.44% | ||
| Sep 13, 11 PM | $212.4 | -1.14% | ||
| Sep 13, 10 PM | $214.85 | -1.76% | ||
| Sep 13, 9 PM | $218.96 | +0.12% | ||
| Sep 13, 8 PM | $218.69 | +0.90% | ||
| Sep 13, 7 PM | $216.73 | -0.47% | ||
| Sep 13, 6 PM | $217.76 | +0.04% | ||
| Sep 13, 5 PM | $217.68 | +1.09% | ||
| Sep 13, 4 PM | $215.34 | +0.66% | ||
| Sep 13, 3 PM | $213.93 | -0.07% | ||
| Sep 13, 2 PM | $214.09 | +0.30% | ||
| Sep 13, 1 PM | $213.46 | +0.50% | ||
| Sep 13, 12 PM | $212.4 | -0.25% | ||
| Sep 13, 11 AM | $212.93 | -0.48% | ||
| Sep 13, 10 AM | $213.95 | -0.77% | ||
| Sep 13, 9 AM | $215.62 | +0.00% | ||
| Sep 13, 8 AM | $215.61 | -1.33% | ||
| Sep 13, 7 AM | $218.51 | -0.08% | ||
| Sep 13, 6 AM | $218.69 | -1.16% | ||
| Sep 13, 5 AM | $221.25 | -0.26% | ||
| Sep 13, 4 AM | $221.83 | -0.07% | ||
| Sep 13, 3 AM | $221.99 | -0.13% | ||
| Sep 13, 2 AM | $222.27 | +0.03% | ||
| Sep 13, 1 AM | $222.21 | +0.00% | ||
| Sep 13, 12 AM | $222.21 | -0.30% | ||
| Sep 12, 11 PM | $222.88 | +0.17% | ||
| Sep 12, 10 PM | $222.51 | +0.00% | ||
| Sep 12, 9 PM | $222.51 | -0.08% | ||
| Sep 12, 8 PM | $222.69 | -0.07% | ||
| Sep 12, 7 PM | $222.85 | -0.68% | ||
| Sep 12, 6 PM | $224.38 | -0.18% | ||
| Sep 12, 5 PM | $224.78 | -0.09% | ||
| Sep 12, 4 PM | $224.98 | +0.03% | ||
| Sep 12, 3 PM | $224.91 | +0.22% | ||
| Sep 12, 2 PM | $224.41 | +0.06% | ||
| Sep 12, 1 PM | $224.28 | -0.22% | ||
| Sep 12, 12 PM | $224.78 | +0.10% | ||
| Sep 12, 11 AM | $224.56 | +0.23% | ||
| Sep 12, 10 AM | $224.05 | +0.04% | ||
| Sep 12, 9 AM | $223.96 | -0.07% | ||
| Sep 12, 8 AM | $224.11 | +0.18% | ||
| Sep 12, 7 AM | $223.71 | -0.07% | ||