Nebius Group (gStocks) Historical Data

NBISG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 227.58
-0.31%
$ -- $ 1.33 million
Jul 23, 3 AM $ 228.28
+0.50%
$ -- $ 1.33 million
Jul 23, 2 AM $ 227.14
+0.20%
$ -- $ 1.35 million
Jul 23, 1 AM $ 227.14
-1.32%
$ -- $ 1.36 million
Jul 23, 12 AM $ 230.18
+1.67%
$ -- $ 1.36 million
Jul 22, 11 PM $ 226.3
+0.98%
$ -- $ 1.36 million
Jul 22, 10 PM $ 224.11
-0.85%
$ -- $ 1.35 million
Jul 22, 9 PM $ 226.04
+0.68%
$ -- $ 1.34 million
Jul 22, 8 PM $ 225.05
+3.22%
$ -- $ 1.1 million
Jul 22, 7 PM $ 218
-3.15%
$ -- $ 1.06 million
Jul 22, 6 PM $ 225.09
+0.22%
$ -- $ 1.04 million
Jul 22, 5 PM $ 224.6
-0.31%
$ -- $ 1.06 million
Jul 22, 4 PM $ 225.3
+0.67%
$ -- $ 1.05 million
Jul 22, 3 PM $ 223.8
+1.64%
$ -- $ 1.08 million
Jul 22, 2 PM $ 220.18
-2.53%
$ -- $ 1.09 million
Jul 22, 1 PM $ 225.9
+8.39%
$ -- $ 1.13 million
Jul 22, 12 PM $ 208.82
-0.29%
$ -- $ 1.33 million
Jul 22, 11 AM $ 209.87
-1.59%
$ -- $ 1.31 million
Jul 22, 10 AM $ 213.26
+0.61%
$ -- $ 1.31 million
Jul 22, 9 AM $ 211.97
+0.11%
$ -- $ 1.29 million
Jul 22, 8 AM $ 211.73
+0.66%
$ -- $ 1.29 million
Jul 22, 7 AM $ 210.35
-0.70%
$ -- $ 1.29 million
Jul 22, 6 AM $ 211.84
+0.77%
$ -- $ 1.3 million
Jul 22, 5 AM $ 210.22
-2.29%
$ -- $ 1.26 million
Jul 22, 4 AM $ 215.14
+0.04%
$ -- $ 1.26 million
Jul 22, 3 AM $ 214.91
-0.36%
$ -- $ 1.26 million
Jul 22, 2 AM $ 215.69
-1.89%
$ -- $ 1.25 million
Jul 22, 1 AM $ 219.39
-0.14%
$ -- $ 1.23 million
Jul 22, 12 AM $ 219.69
+0.08%
$ -- $ 1.23 million
Jul 21, 11 PM $ 219.51
+0.32%
$ -- $ 1.22 million
Jul 21, 10 PM $ 218.8
+0.11%
$ -- $ 1.21 million
Jul 21, 9 PM $ 219.32
+0.01%
$ -- $ 1.21 million
Jul 21, 8 PM $ 218.85
+1.05%
$ -- $ 1.23 million
Jul 21, 7 PM $ 216.57
+2.94%
$ -- $ 1.21 million
Jul 21, 6 PM $ 210.39
-1.41%
$ -- $ 1.2 million
Jul 21, 5 PM $ 213.4
+0.78%
$ -- $ 1.21 million
Jul 21, 4 PM $ 211.75
+1.88%
$ -- $ 1.22 million
Jul 21, 3 PM $ 207.85
+1.08%
$ -- $ 1.2 million
Jul 21, 2 PM $ 205.63
+4.08%
$ -- $ 1.19 million
Jul 21, 1 PM $ 197.57
+0.68%
$ -- $ 1.14 million
Jul 21, 12 PM $ 196.24
+0.20%
$ -- $ 790,354
Jul 21, 11 AM $ 195.84
+0.59%
$ -- $ 791,251
Jul 21, 10 AM $ 194.42
-0.41%
$ -- $ 797,874
Jul 21, 9 AM $ 195.22
-0.31%
$ -- $ 820,204
Jul 21, 8 AM $ 195.82
+1.25%
$ -- $ 814,440
Jul 21, 7 AM $ 193.5
-0.50%
$ -- $ 813,663
Jul 21, 6 AM $ 194.09
+0.37%
$ -- $ 803,483
Jul 21, 5 AM $ 193.38
+0.29%
$ -- $ 810,399
Jul 21, 4 AM $ 192.83
-0.50%
$ -- $ 814,181
Jul 21, 3 AM $ 193.79
+1.06%
$ -- $ 808,129