Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (gStocks) Historical Data

NBISG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $223.86
-0.24%
$-- $927,398
Sep 12, 5 AM $224.4
-0.06%
$-- $952,863
Sep 12, 4 AM $224.53
-0.04%
$-- $983,053
Sep 12, 3 AM $224.61
+0.00%
$-- $1.02 million
Sep 12, 2 AM $224.61
-0.01%
$-- $1.05 million
Sep 12, 1 AM $224.64
-0.15%
$-- $1.07 million
Sep 12, 12 AM $224.97
+0.25%
$-- $1.09 million
Sep 11, 11 PM $224.53
+0.24%
$-- $1.11 million
Sep 11, 10 PM $223.99
-0.12%
$-- $1.11 million
Sep 11, 9 PM $224.27
-0.12%
$-- $1.12 million
Sep 11, 8 PM $224.55
-0.04%
$-- $1.15 million
Sep 11, 7 PM $224.64
-0.08%
$-- $1.15 million
Sep 11, 6 PM $224.83
-0.46%
$-- $1.15 million
Sep 11, 5 PM $225.87
-0.08%
$-- $1.16 million
Sep 11, 4 PM $226.06
-1.23%
$-- $1.17 million
Sep 11, 3 PM $228.87
-0.06%
$-- $1.17 million
Sep 11, 2 PM $228.54
-0.04%
$-- $1.17 million
Sep 11, 1 PM $228.64
-3.38%
$-- $1.13 million
Sep 11, 12 PM $236.64
+1.58%
$-- $1.07 million
Sep 11, 11 AM $232.96
-0.07%
$-- $1.03 million
Sep 11, 10 AM $233.12
-0.30%
$-- $1.01 million
Sep 11, 9 AM $233.81
-0.13%
$-- $998,301
Sep 11, 8 AM $233.85
+0.94%
$-- $997,479
Sep 11, 7 AM $231.68
-0.13%
$-- $1.01 million
Sep 11, 6 AM $231.98
+0.46%
$-- $1.01 million
Sep 11, 5 AM $230.91
+0.98%
$-- $992,517
Sep 11, 4 AM $228.68
+1.11%
$-- $986,808
Sep 11, 3 AM $226.17
-0.35%
$-- $968,564
Sep 11, 2 AM $226.92
-0.35%
$-- $957,764
Sep 11, 1 AM $227.71
-0.63%
$-- $955,359
Sep 11, 12 AM $229.15
+1.13%
$-- $973,426
Sep 10, 11 PM $226.8
-0.12%
$-- $978,096
Sep 10, 10 PM $227.07
-0.76%
$-- $985,373
Sep 10, 9 PM $228.81
-0.17%
$-- $988,692
Sep 10, 8 PM $229.19
+0.52%
$-- $968,683
Sep 10, 7 PM $228.01
-0.51%
$-- $970,649
Sep 10, 6 PM $229.18
+0.00%
$-- $960,942
Sep 10, 5 PM $229.17
+0.70%
$-- $945,555
Sep 10, 4 PM $227.58
-0.88%
$-- $954,590
Sep 10, 3 PM $229.61
-0.69%
$-- $947,140
Sep 10, 2 PM $231.21
+1.12%
$-- $945,576
Sep 10, 1 PM $228.64
-0.32%
$-- $965,092
Sep 10, 12 PM $229.38
-0.89%
$-- $855,355
Sep 10, 11 AM $231.45
-1.27%
$-- $840,907
Sep 10, 10 AM $234.43
-0.10%
$-- $836,990
Sep 10, 9 AM $234.67
+0.09%
$-- $856,108
Sep 10, 8 AM $234.47
-0.41%
$-- $840,258
Sep 10, 7 AM $235.43
-0.29%
$-- $834,758
Sep 10, 6 AM $236.12
-0.24%
$-- $841,085
Sep 10, 5 AM $236.68
+0.13%
$-- $854,789