Nebius Group (gStocks) Historical Data

NBISG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 193.79
+1.06%
$ -- $ 808,129
Jul 21, 2 AM $ 191.75
+0.16%
$ -- $ 802,043
Jul 21, 1 AM $ 191.45
+1.30%
$ -- $ 816,381
Jul 21, 12 AM $ 189
-0.39%
$ -- $ 808,697
Jul 20, 11 PM $ 189.58
+0.92%
$ -- $ 814,133
Jul 20, 10 PM $ 187.85
-0.96%
$ -- $ 802,512
Jul 20, 9 PM $ 189.67
+3.32%
$ -- $ 786,650
Jul 20, 8 PM $ 183.57
+0.81%
$ -- $ 779,508
Jul 20, 7 PM $ 182.09
-0.76%
$ -- $ 762,095
Jul 20, 6 PM $ 183.9
-1.57%
$ -- $ 758,843
Jul 20, 5 PM $ 186.84
+1.14%
$ -- $ 720,243
Jul 20, 4 PM $ 184.06
-0.68%
$ -- $ 686,574
Jul 20, 3 PM $ 185.32
+2.44%
$ -- $ 681,366
Jul 20, 2 PM $ 180.91
-2.28%
$ -- $ 672,805
Jul 20, 1 PM $ 185.13
-1.14%
$ -- $ 647,729
Jul 20, 12 PM $ 187.26
+0.91%
$ -- $ 556,878
Jul 20, 11 AM $ 185.58
+0.92%
$ -- $ 544,820
Jul 20, 10 AM $ 183.89
+0.99%
$ -- $ 530,304
Jul 20, 9 AM $ 182.09
+0.45%
$ -- $ 501,645
Jul 20, 8 AM $ 181.27
+0.04%
$ -- $ 492,619
Jul 20, 7 AM $ 181.19
+0.96%
$ -- $ 478,883
Jul 20, 6 AM $ 179.46
-0.32%
$ -- $ 465,514
Jul 20, 5 AM $ 180.03
-1.18%
$ -- $ 459,579
Jul 20, 4 AM $ 182.18
+0.53%
$ -- $ 437,293
Jul 20, 3 AM $ 181.22
-0.25%
$ -- $ 422,905
Jul 20, 2 AM $ 181.67
+1.50%
$ -- $ 397,127
Jul 20, 1 AM $ 178.99
-0.81%
$ -- $ 369,474
Jul 20, 12 AM $ 180.46
+0.13%
$ -- $ 353,598
Jul 19, 11 PM $ 180.22
+0.50%
$ -- $ 328,491
Jul 19, 10 PM $ 179.32
+0.29%
$ -- $ 316,243
Jul 19, 9 PM $ 178.8
-0.04%
$ -- $ 319,024
Jul 19, 8 PM $ 178.88
+1.23%
$ -- $ 290,782
Jul 19, 7 PM $ 176.7
-0.10%
$ -- $ 285,787
Jul 19, 6 PM $ 176.87
+0.07%
$ -- $ 271,733
Jul 19, 5 PM $ 176.74
+0.57%
$ -- $ 260,890
Jul 19, 4 PM $ 175.73
+0.72%
$ -- $ 248,720
Jul 19, 3 PM $ 174.48
-0.23%
$ -- $ 231,125
Jul 19, 2 PM $ 174.89
+0.33%
$ -- $ 216,820
Jul 19, 1 PM $ 174.32
-0.07%
$ -- $ 196,903
Jul 19, 12 PM $ 174.51
+0.48%
$ -- $ 165,700
Jul 19, 11 AM $ 173.67
-0.07%
$ -- $ 173,500
Jul 19, 10 AM $ 173.79
+0.59%
$ -- $ 159,490
Jul 19, 9 AM $ 172.77
-0.10%
$ -- $ 157,720
Jul 19, 8 AM $ 172.95
+1.05%
$ -- $ 145,461
Jul 19, 7 AM $ 171.15
+0.08%
$ -- $ 135,138
Jul 19, 6 AM $ 171.01
-0.62%
$ -- $ 126,824
Jul 19, 5 AM $ 172.07
-0.09%
$ -- $ 130,368
Jul 19, 4 AM $ 172.22
+0.70%
$ -- $ 132,230
Jul 19, 3 AM $ 171.02
-0.05%
$ -- $ 131,874
Jul 19, 2 AM $ 170.9
-0.34%
$ -- $ 133,701