Coinranking
Nebius Group (gStocks) Historical Data
NBISG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 5 AM | $236.68 | +0.13% | ||
| Sep 10, 4 AM | $236.37 | +0.26% | ||
| Sep 10, 3 AM | $235.75 | -0.20% | ||
| Sep 10, 2 AM | $236.22 | +0.89% | ||
| Sep 10, 1 AM | $234.14 | -0.18% | ||
| Sep 10, 12 AM | $234.56 | -0.91% | ||
| Sep 9, 11 PM | $236.72 | +0.24% | ||
| Sep 9, 10 PM | $236.16 | -0.51% | ||
| Sep 9, 9 PM | $237.23 | -0.57% | ||
| Sep 9, 8 PM | $238.6 | -0.87% | ||
| Sep 9, 7 PM | $240.7 | -1.18% | ||
| Sep 9, 6 PM | $243.58 | +0.14% | ||
| Sep 9, 5 PM | $243.24 | +0.18% | ||
| Sep 9, 4 PM | $242.81 | -1.15% | ||
| Sep 9, 3 PM | $245.63 | +0.64% | ||
| Sep 9, 2 PM | $244.08 | -0.86% | ||
| Sep 9, 1 PM | $246.19 | +1.29% | ||
| Sep 9, 12 PM | $243.17 | +0.12% | ||
| Sep 9, 11 AM | $242.88 | +0.46% | ||
| Sep 9, 10 AM | $241.76 | +0.37% | ||
| Sep 9, 9 AM | $240.87 | -2.80% | ||
| Sep 9, 8 AM | $247.82 | +0.93% | ||
| Sep 9, 7 AM | $245.54 | -0.18% | ||
| Sep 9, 6 AM | $245.98 | +0.33% | ||
| Sep 9, 5 AM | $245.18 | -0.20% | ||
| Sep 9, 4 AM | $245.68 | +0.30% | ||
| Sep 9, 3 AM | $244.94 | -1.22% | ||
| Sep 9, 2 AM | $247.96 | +0.51% | ||
| Sep 9, 1 AM | $246.71 | +0.41% | ||
| Sep 9, 12 AM | $245.78 | +0.70% | ||
| Sep 8, 11 PM | $244.07 | -0.09% | ||
| Sep 8, 10 PM | $244.3 | +0.11% | ||
| Sep 8, 9 PM | $244.04 | -0.17% | ||
| Sep 8, 8 PM | $244.45 | +0.47% | ||
| Sep 8, 7 PM | $243.31 | -1.53% | ||
| Sep 8, 6 PM | $247.1 | -0.04% | ||
| Sep 8, 5 PM | $247.2 | -2.24% | ||
| Sep 8, 4 PM | $253.79 | +1.60% | ||
| Sep 8, 3 PM | $249.8 | +2.99% | ||
| Sep 8, 2 PM | $242.55 | +1.18% | ||
| Sep 8, 1 PM | $239.72 | +3.38% | ||
| Sep 8, 12 PM | $231.89 | +0.04% | ||
| Sep 8, 11 AM | $231.79 | +0.86% | ||
| Sep 8, 10 AM | $229.81 | +1.62% | ||
| Sep 8, 9 AM | $226.14 | +1.09% | ||
| Sep 8, 8 AM | $223.71 | -1.29% | ||
| Sep 8, 7 AM | $226.63 | -0.29% | ||
| Sep 8, 6 AM | $227.28 | -0.74% | ||
| Sep 8, 5 AM | $228.98 | -1.26% | ||
| Sep 8, 4 AM | $231.9 | -0.05% | ||