Nebius Group (gStocks) Historical Data

NBISG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 170.9
-0.34%
$ -- $ 133,701
Jul 19, 1 AM $ 171.49
-0.06%
$ -- $ 127,161
Jul 19, 12 AM $ 171.59
+0.05%
$ -- $ 125,463
Jul 18, 11 PM $ 171.72
-0.27%
$ -- $ 120,299
Jul 18, 10 PM $ 172.19
-0.54%
$ -- $ 136,376
Jul 18, 9 PM $ 173.13
+0.08%
$ -- $ 147,642
Jul 18, 8 PM $ 173
+0.37%
$ -- $ 155,012
Jul 18, 7 PM $ 172.36
+0.36%
$ -- $ 161,253
Jul 18, 6 PM $ 171.75
-0.13%
$ -- $ 197,909
Jul 18, 5 PM $ 171.97
-0.34%
$ -- $ 208,519
Jul 18, 4 PM $ 172.56
-0.56%
$ -- $ 234,110
Jul 18, 3 PM $ 173.54
-0.12%
$ -- $ 246,485
Jul 18, 2 PM $ 173.86
-0.38%
$ -- $ 261,983
Jul 18, 1 PM $ 174.52
+0.10%
$ -- $ 277,276
Jul 18, 12 PM $ 174.34
-1.36%
$ -- $ 290,220
Jul 18, 11 AM $ 176.74
-0.09%
$ -- $ 291,969
Jul 18, 10 AM $ 176.37
-0.07%
$ -- $ 309,450
Jul 18, 9 AM $ 176.49
-0.10%
$ -- $ 318,867
Jul 18, 8 AM $ 176.66
+0.26%
$ -- $ 351,781
Jul 18, 7 AM $ 176.2
+0.35%
$ -- $ 368,886
Jul 18, 6 AM $ 175.59
-1.17%
$ -- $ 389,323
Jul 18, 5 AM $ 177.66
-0.38%
$ -- $ 395,911
Jul 18, 4 AM $ 178.34
-0.13%
$ -- $ 416,390
Jul 18, 3 AM $ 178.57
+0.06%
$ -- $ 435,141
Jul 18, 2 AM $ 178.29
-0.12%
$ -- $ 441,650
Jul 18, 1 AM $ 178.5
+0.22%
$ -- $ 450,488
Jul 18, 12 AM $ 178.1
-0.22%
$ -- $ 465,356
Jul 17, 11 PM $ 178.5
-0.45%
$ -- $ 474,931
Jul 17, 10 PM $ 179.3
+0.73%
$ -- $ 473,540
Jul 17, 9 PM $ 177.5
-0.50%
$ -- $ 465,884
Jul 17, 8 PM $ 178.4
+0.39%
$ -- $ 467,257
Jul 17, 7 PM $ 177.7
-2.68%
$ -- $ 470,589
Jul 17, 6 PM $ 182.6
-1.62%
$ -- $ 447,400
Jul 17, 5 PM $ 185.6
+2.48%
$ -- $ 450,964
Jul 17, 4 PM $ 181.1
+0.06%
$ -- $ 442,686
Jul 17, 3 PM $ 181
+1.17%
$ -- $ 448,184
Jul 17, 2 PM $ 178.9
+5.17%
$ -- $ 440,337
Jul 17, 1 PM $ 170.1
+1.49%
$ -- $ 445,997
Jul 17, 12 PM $ 167.6
-0.65%
$ -- $ 512,333
Jul 17, 11 AM $ 168.7
-0.47%
$ -- $ 521,447
Jul 17, 10 AM $ 169.5
+0.71%
$ -- $ 515,754
Jul 17, 9 AM $ 168.3
+2.43%
$ -- $ 527,042
Jul 17, 8 AM $ 164.3
+0.74%
$ -- $ 515,738
Jul 17, 7 AM $ 163.1
-0.97%
$ -- $ 509,627
Jul 17, 6 AM $ 164.7
+1.42%
$ -- $ 507,933
Jul 17, 5 AM $ 162.3
-1.64%
$ -- $ 507,619
Jul 17, 4 AM $ 165
-1.43%
$ -- $ 510,634
Jul 17, 3 AM $ 167.4
+2.26%
$ -- $ 503,438
Jul 17, 2 AM $ 163.7
-2.03%
$ -- $ 513,293
Jul 17, 1 AM $ 167.1
-0.30%
$ -- $ 524,608