Coinranking
Nebius Group (gStocks) Historical Data
NBISG
Page 7
| Date | | | ||
|---|---|---|---|---|
| 9:37 AM | $ 204.01 | -0.15% | ||
| 9:36 AM | $ 204.31 | +0.00% | ||
| 9:35 AM | $ 204.31 | +0.16% | ||
| 9:34 AM | $ 203.99 | +0.00% | ||
| 9:33 AM | $ 203.99 | +0.00% | ||
| 9:32 AM | $ 203.99 | -0.45% | ||
| 9:31 AM | $ 204.91 | +0.00% | ||
| 9:30 AM | $ 204.91 | +0.00% | ||
| 9:29 AM | $ 204.91 | -0.18% | ||
| 9:28 AM | $ 205.27 | +0.00% | ||
| 9:27 AM | $ 205.27 | +0.00% | ||
| 9:26 AM | $ 205.27 | +0.00% | ||
| 9:25 AM | $ 205.27 | +0.03% | ||
| 9:24 AM | $ 205.21 | -0.53% | ||
| 9:23 AM | $ 206.31 | +0.00% | ||
| 9:22 AM | $ 206.31 | -0.20% | ||
| 9:21 AM | $ 206.73 | +0.00% | ||
| 9:20 AM | $ 206.74 | +0.00% | ||
| 9:19 AM | $ 206.74 | +0.00% | ||
| 9:18 AM | $ 206.74 | +0.00% | ||
| 9:17 AM | $ 206.74 | +0.00% | ||
| 9:16 AM | $ 206.74 | -0.37% | ||
| 9:15 AM | $ 207.51 | +0.06% | ||
| 9:14 AM | $ 207.19 | -0.19% | ||
| 9:13 AM | $ 207.59 | +0.08% | ||
| 9:12 AM | $ 207.43 | +0.00% | ||
| 9:11 AM | $ 207.43 | -0.41% | ||
| 9:10 AM | $ 208.28 | +0.00% | ||
| 9:09 AM | $ 208.28 | +0.00% | ||
| 9:08 AM | $ 208.28 | +0.00% | ||
| 9:07 AM | $ 208.28 | -0.06% | ||
| 9:06 AM | $ 207.65 | +0.00% | ||
| 9:05 AM | $ 207.19 | +0.00% | ||
| 9:04 AM | $ 207.19 | +0.00% | ||
| 9:03 AM | $ 207.19 | +0.00% | ||
| 9:02 AM | $ 207.19 | +0.00% | ||
| 9:01 AM | $ 207.26 | +0.00% | ||
| 9:00 AM | $ 207.26 | -0.03% | ||
| 8:59 AM | $ 207.32 | -0.08% | ||
| 8:58 AM | $ 207.48 | +0.00% | ||
| 8:57 AM | $ 206.28 | +0.00% | ||
| 8:56 AM | $ 206.28 | +0.00% | ||
| 8:55 AM | $ 206.28 | +0.00% | ||
| 8:54 AM | $ 206.18 | +0.00% | ||
| 8:53 AM | $ 206.18 | -0.07% | ||
| 8:52 AM | $ 206.33 | +0.00% | ||
| 8:51 AM | $ 206.33 | +0.00% | ||
| 8:50 AM | $ 206.33 | +0.00% | ||
| 8:49 AM | $ 206.33 | +0.00% | ||
| 8:48 AM | $ 205.92 | -0.36% | ||