Coinranking
Nebius Group (gStocks) Historical Data
NBISG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 4 AM | $231.9 | -0.05% | ||
| Sep 8, 3 AM | $232.01 | +0.77% | ||
| Sep 8, 2 AM | $230.23 | -0.41% | ||
| Sep 8, 1 AM | $231.17 | +0.08% | ||
| Sep 8, 12 AM | $230.98 | +1.24% | ||
| Sep 7, 11 PM | $229.65 | +2.51% | ||
| Sep 7, 10 PM | $224.04 | +0.17% | ||
| Sep 7, 9 PM | $223.65 | +0.01% | ||
| Sep 7, 8 PM | $223.62 | -0.13% | ||
| Sep 7, 7 PM | $224.09 | -0.15% | ||
| Sep 7, 6 PM | $224.68 | -0.21% | ||
| Sep 7, 5 PM | $225.15 | -0.46% | ||
| Sep 7, 4 PM | $226.18 | +0.12% | ||
| Sep 7, 3 PM | $225.9 | -0.80% | ||
| Sep 7, 2 PM | $227.73 | +0.32% | ||
| Sep 7, 1 PM | $227.01 | +0.37% | ||
| Sep 7, 12 PM | $226.18 | -0.25% | ||
| Sep 7, 11 AM | $226.74 | +0.04% | ||
| Sep 7, 10 AM | $226.66 | +0.38% | ||
| Sep 7, 9 AM | $225.81 | +0.24% | ||
| Sep 7, 8 AM | $225.28 | +0.28% | ||
| Sep 7, 7 AM | $224.64 | +0.03% | ||
| Sep 7, 6 AM | $224.57 | +0.06% | ||
| Sep 7, 5 AM | $224.35 | +0.08% | ||
| Sep 7, 4 AM | $224.18 | +0.15% | ||
| Sep 7, 3 AM | $223.84 | +0.16% | ||
| Sep 7, 2 AM | $223.49 | -0.01% | ||
| Sep 7, 1 AM | $223.51 | +0.11% | ||
| Sep 7, 12 AM | $223.27 | +0.30% | ||
| Sep 6, 11 PM | $222.17 | -0.05% | ||
| Sep 6, 10 PM | $222.29 | -0.03% | ||
| Sep 6, 9 PM | $222.35 | +0.00% | ||
| Sep 6, 8 PM | $222.35 | -0.02% | ||
| Sep 6, 7 PM | $222.4 | +0.00% | ||
| Sep 6, 6 PM | $222.39 | +0.43% | ||
| Sep 6, 5 PM | $221.44 | +0.04% | ||
| Sep 6, 4 PM | $221.36 | +0.12% | ||
| Sep 6, 3 PM | $221.09 | +0.07% | ||
| Sep 6, 2 PM | $220.93 | -0.53% | ||
| Sep 6, 1 PM | $222.11 | -0.31% | ||
| Sep 6, 12 PM | $222.79 | -0.01% | ||
| Sep 6, 11 AM | $222.82 | -0.44% | ||
| Sep 6, 10 AM | $223.8 | +0.12% | ||
| Sep 6, 9 AM | $223.54 | +0.27% | ||
| Sep 6, 8 AM | $222.94 | -0.21% | ||
| Sep 6, 7 AM | $223.42 | -0.06% | ||
| Sep 6, 6 AM | $223.55 | -0.06% | ||
| Sep 6, 5 AM | $223.68 | +0.14% | ||
| Sep 6, 4 AM | $223.36 | -0.07% | ||
| Sep 6, 3 AM | $223.51 | -0.11% | ||