Nebius Group (gStocks) Historical Data

NBISG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 167.1
-0.30%
$ -- $ 524,608
Jul 17, 12 AM $ 167.6
+0.00%
$ -- $ 524,564
Jul 16, 11 PM $ 167.6
-1.24%
$ -- $ 533,955
Jul 16, 10 PM $ 169.7
-2.19%
$ -- $ 540,967
Jul 16, 9 PM $ 173.4
+0.12%
$ -- $ 558,871
Jul 16, 8 PM $ 173.2
+0.99%
$ -- $ 566,899
Jul 16, 7 PM $ 171.5
-1.21%
$ -- $ 567,443
Jul 16, 6 PM $ 173.6
+1.11%
$ -- $ 577,508
Jul 16, 5 PM $ 171.7
-2.72%
$ -- $ 579,027
Jul 16, 4 PM $ 176.5
+0.28%
$ -- $ 582,206
Jul 16, 3 PM $ 176
-4.35%
$ -- $ 572,680
Jul 16, 2 PM $ 184
-1.92%
$ -- $ 578,375
Jul 16, 1 PM $ 187.5
-1.83%
$ -- $ 579,617
Jul 16, 12 PM $ 191
-0.68%
$ -- $ 591,693
Jul 16, 11 AM $ 192.3
+0.05%
$ -- $ 592,852
Jul 16, 10 AM $ 192.2
-0.77%
$ -- $ 598,766
Jul 16, 9 AM $ 193.7
+0.05%
$ -- $ 589,822
Jul 16, 8 AM $ 193.6
-0.97%
$ -- $ 590,490
Jul 16, 7 AM $ 195.5
-0.66%
$ -- $ 603,025
Jul 16, 6 AM $ 196.8
+0.05%
$ -- $ 601,904
Jul 16, 5 AM $ 196.7
+0.05%
$ -- $ 594,277
Jul 16, 4 AM $ 196.6
-0.61%
$ -- $ 587,589
Jul 16, 3 AM $ 197.8
-0.95%
$ -- $ 587,513
Jul 16, 2 AM $ 199.3
+0.71%
$ -- $ 578,842
Jul 16, 1 AM $ 198
+0.76%
$ -- $ 578,324
Jul 16, 12 AM $ 196.5
+0.51%
$ -- $ 579,011
Jul 15, 11 PM $ 195.5
+0.05%
$ -- $ 571,930
Jul 15, 10 PM $ 195.4
-0.81%
$ -- $ 560,202
Jul 15, 9 PM $ 197
-0.45%
$ -- $ 550,875
Jul 15, 8 PM $ 197.6
-0.60%
$ -- $ 551,595
Jul 15, 7 PM $ 198.6
+0.25%
$ -- $ 552,904
Jul 15, 6 PM $ 198.1
-0.05%
$ -- $ 549,677
Jul 15, 5 PM $ 198.2
+1.43%
$ -- $ 548,275
Jul 15, 4 PM $ 195.4
+0.88%
$ -- $ 548,377
Jul 15, 3 PM $ 194.1
-0.77%
$ -- $ 561,220
Jul 15, 2 PM $ 195.6
-1.81%
$ -- $ 564,752
Jul 15, 1 PM $ 199.2
-0.70%
$ -- $ 631,669
Jul 15, 12 PM $ 200.6
+2.14%
$ -- $ 569,966
Jul 15, 11 AM $ 196.4
-0.30%
$ -- $ 561,091
Jul 15, 10 AM $ 197
-0.56%
$ -- $ 563,512
Jul 15, 9 AM $ 198.1
+0.41%
$ -- $ 590,721
Jul 15, 8 AM $ 196.7
-1.21%
$ -- $ 595,931
Jul 15, 7 AM $ 199.1
-0.35%
$ -- $ 590,375
Jul 15, 6 AM $ 199.8
+0.15%
$ -- $ 593,537
Jul 15, 5 AM $ 199.5
-0.25%
$ -- $ 596,934
Jul 15, 4 AM $ 200
-0.20%
$ -- $ 600,647
Jul 15, 3 AM $ 200.4
+0.80%
$ -- $ 598,148
Jul 15, 2 AM $ 198.8
+0.05%
$ -- $ 606,098
Jul 15, 1 AM $ 198.7
-0.60%
$ -- $ 592,241
Jul 15, 12 AM $ 199.9
+0.76%
$ -- $ 580,495