Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius Group (gStocks) Historical Data

NBISG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $223.51
-0.11%
$-- $28,993
Sep 6, 2 AM $223.74
-0.14%
$-- $32,783
Sep 6, 1 AM $224.06
+0.02%
$-- $33,985
Sep 6, 12 AM $224.02
-0.07%
$-- $33,999
Sep 5, 11 PM $224.18
+0.39%
$-- $33,567
Sep 5, 10 PM $223.31
-0.16%
$-- $60,718
Sep 5, 9 PM $223.67
+0.13%
$-- $83,931
Sep 5, 8 PM $223.39
+0.09%
$-- $109,075
Sep 5, 7 PM $223.19
-0.15%
$-- $123,810
Sep 5, 6 PM $223.22
-0.25%
$-- $152,962
Sep 5, 5 PM $223.77
+0.21%
$-- $179,098
Sep 5, 4 PM $223.3
-0.13%
$-- $201,695
Sep 5, 3 PM $223.59
+0.15%
$-- $237,313
Sep 5, 2 PM $223.26
+0.00%
$-- $267,126
Sep 5, 1 PM $223.25
+0.10%
$-- $299,088
Sep 5, 12 PM $223.03
+0.21%
$-- $410,746
Sep 5, 11 AM $222.57
+0.07%
$-- $500,405
Sep 5, 10 AM $222.41
-0.13%
$-- $524,937
Sep 5, 9 AM $222.71
-0.10%
$-- $548,954
Sep 5, 8 AM $222.94
-0.07%
$-- $570,299
Sep 5, 7 AM $223.09
-0.29%
$-- $592,594
Sep 5, 6 AM $223.75
+0.00%
$-- $618,442
Sep 5, 5 AM $223.75
+0.17%
$-- $633,253
Sep 5, 4 AM $223.38
-0.01%
$-- $647,543
Sep 5, 3 AM $223.12
-0.25%
$-- $666,543
Sep 5, 2 AM $223.56
-0.20%
$-- $683,969
Sep 5, 1 AM $224
+0.01%
$-- $703,722
Sep 5, 12 AM $223.98
-0.46%
$-- $732,485
Sep 4, 11 PM $225.11
-0.05%
$-- $754,046
Sep 4, 10 PM $225.1
+0.17%
$-- $746,951
Sep 4, 9 PM $224.72
+0.15%
$-- $748,715
Sep 4, 8 PM $224.39
-0.65%
$-- $755,027
Sep 4, 7 PM $225.85
+2.44%
$-- $756,614
Sep 4, 6 PM $220.77
+1.20%
$-- $749,018
Sep 4, 5 PM $217.89
-0.27%
$-- $761,463
Sep 4, 4 PM $218.49
+1.26%
$-- $778,619
Sep 4, 3 PM $215.62
+0.10%
$-- $773,752
Sep 4, 2 PM $215.21
-0.75%
$-- $764,280
Sep 4, 1 PM $216.99
+3.78%
$-- $765,457
Sep 4, 12 PM $209.08
-2.37%
$-- $753,092
Sep 4, 11 AM $213.79
-0.17%
$-- $695,234
Sep 4, 10 AM $214.58
+0.18%
$-- $693,545
Sep 4, 9 AM $214.19
+0.26%
$-- $688,116
Sep 4, 8 AM $213.53
+0.15%
$-- $691,990
Sep 4, 7 AM $212.74
+0.66%
$-- $700,586
Sep 4, 6 AM $211.34
-0.69%
$-- $699,684
Sep 4, 5 AM $212.81
+0.07%
$-- $698,745
Sep 4, 4 AM $212.58
+0.37%
$-- $709,942
Sep 4, 3 AM $211.79
+0.08%
$-- $706,236
Sep 4, 2 AM $211.63
+0.44%
$-- $701,138