Nebius Group (gStocks) Historical Data

NBISG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 199.9
+0.76%
$ -- $ 580,495
Jul 14, 11 PM $ 198.4
+1.43%
$ -- $ 584,976
Jul 14, 10 PM $ 195.6
-0.10%
$ -- $ 617,702
Jul 14, 9 PM $ 195.6
+0.26%
$ -- $ 609,699
Jul 14, 8 PM $ 195.1
+0.57%
$ -- $ 596,069
Jul 14, 7 PM $ 194
-1.92%
$ -- $ 605,195
Jul 14, 6 PM $ 197.8
+1.49%
$ -- $ 602,529
Jul 14, 5 PM $ 194.9
-0.81%
$ -- $ 606,426
Jul 14, 4 PM $ 196.5
-1.11%
$ -- $ 602,302
Jul 14, 3 PM $ 198.7
-1.05%
$ -- $ 590,057
Jul 14, 2 PM $ 200.8
-5.59%
$ -- $ 588,009
Jul 14, 1 PM $ 212.7
-2.57%
$ -- $ 514,046
Jul 14, 12 PM $ 218.2
+0.93%
$ -- $ 491,849
Jul 14, 11 AM $ 216.2
-0.60%
$ -- $ 487,427
Jul 14, 10 AM $ 212.3
+0.57%
$ -- $ 476,501
Jul 14, 9 AM $ 211.2
-0.75%
$ -- $ 454,603
Jul 14, 8 AM $ 212.8
-0.51%
$ -- $ 431,777
Jul 14, 7 AM $ 213.9
+0.56%
$ -- $ 443,485
Jul 14, 6 AM $ 212.4
-0.47%
$ -- $ 442,159
Jul 14, 5 AM $ 213.1
+1.33%
$ -- $ 443,778
Jul 14, 4 AM $ 210.3
+1.11%
$ -- $ 447,315
Jul 14, 3 AM $ 208
+0.48%
$ -- $ 449,803
Jul 14, 2 AM $ 207
-0.96%
$ -- $ 453,303
Jul 14, 1 AM $ 209
-1.14%
$ -- $ 472,198
Jul 14, 12 AM $ 209.9
+1.84%
$ -- $ 482,216
Jul 13, 11 PM $ 205.9
-1.10%
$ -- $ 494,588
Jul 13, 10 PM $ 208.2
-0.53%
$ -- $ 453,027
Jul 13, 9 PM $ 209.2
+0.05%
$ -- $ 451,624
Jul 13, 8 PM $ 209.1
-0.62%
$ -- $ 447,471
Jul 13, 7 PM $ 210.4
+1.69%
$ -- $ 426,816
Jul 13, 6 PM $ 206.9
+0.68%
$ -- $ 410,206
Jul 13, 5 PM $ 205.5
-3.39%
$ -- $ 394,925
Jul 13, 4 PM $ 212.7
-0.47%
$ -- $ 379,923
Jul 13, 3 PM $ 213.5
-1.07%
$ -- $ 370,536
Jul 13, 2 PM $ 215.8
+3.15%
$ -- $ 355,425
Jul 13, 1 PM $ 207.3
-2.86%
$ -- $ 343,383
Jul 13, 12 PM $ 212.7
-0.56%
$ -- $ 329,579
Jul 13, 11 AM $ 212.8
+0.33%
$ -- $ 318,430
Jul 13, 10 AM $ 212.9
+0.24%
$ -- $ 309,693
Jul 13, 9 AM $ 212.4
-0.14%
$ -- $ 293,582
Jul 13, 8 AM $ 212
+1.34%
$ -- $ 307,033
Jul 13, 7 AM $ 208
+0.05%
$ -- $ 278,383
Jul 13, 6 AM $ 207.9
-0.95%
$ -- $ 262,019
Jul 13, 5 AM $ 209.9
+0.67%
$ -- $ 243,891
Jul 13, 4 AM $ 208.5
-1.18%
$ -- $ 219,762
Jul 13, 3 AM $ 211
-0.38%
$ -- $ 206,716
Jul 13, 2 AM $ 211.8
-0.47%
$ -- $ 189,649
Jul 13, 1 AM $ 212.8
-0.93%
$ -- $ 162,394
Jul 13, 12 AM $ 214.8
-2.23%
$ -- $ 143,535
Jul 12, 11 PM $ 219.7
-0.14%
$ -- $ 114,669