Coinranking
Nebius Group (gStocks) Historical Data
NBISG
Page 9
| Date | | | ||
|---|---|---|---|---|
| 10:03 AM | $ 205.26 | +0.31% | ||
| 10:02 AM | $ 204.62 | +0.00% | ||
| 10:01 AM | $ 204.62 | +0.00% | ||
| 10:00 AM | $ 204.62 | +0.00% | ||
| 9:59 AM | $ 204.62 | +0.00% | ||
| 9:58 AM | $ 204.62 | -0.02% | ||
| 9:57 AM | $ 204.66 | +0.00% | ||
| 9:56 AM | $ 204.66 | +0.00% | ||
| 9:55 AM | $ 205.29 | +0.00% | ||
| 9:54 AM | $ 205.29 | +0.00% | ||
| 9:53 AM | $ 205.29 | +0.00% | ||
| 9:52 AM | $ 205.02 | +0.00% | ||
| 9:51 AM | $ 205.69 | +0.00% | ||
| 9:50 AM | $ 205.69 | +0.00% | ||
| 9:49 AM | $ 205.69 | +0.00% | ||
| 9:48 AM | $ 205.69 | -0.08% | ||
| 9:47 AM | $ 205.86 | +0.08% | ||
| 9:46 AM | $ 205.69 | +0.00% | ||
| 9:45 AM | $ 205.69 | +0.00% | ||
| 9:44 AM | $ 205.22 | +0.00% | ||
| 9:43 AM | $ 205.22 | +0.00% | ||
| 9:42 AM | $ 204.77 | +0.22% | ||
| 9:41 AM | $ 204.33 | +0.00% | ||
| 9:40 AM | $ 204.33 | +0.00% | ||
| 9:39 AM | $ 204.33 | +0.16% | ||
| 9:38 AM | $ 204.01 | +0.00% | ||
| 9:37 AM | $ 204.01 | -0.15% | ||
| 9:36 AM | $ 204.31 | +0.00% | ||
| 9:35 AM | $ 204.31 | +0.16% | ||
| 9:34 AM | $ 203.99 | +0.00% | ||
| 9:33 AM | $ 203.99 | +0.00% | ||
| 9:32 AM | $ 203.99 | -0.45% | ||
| 9:31 AM | $ 204.91 | +0.00% | ||
| 9:30 AM | $ 204.91 | +0.00% | ||
| 9:29 AM | $ 204.91 | -0.18% | ||
| 9:28 AM | $ 205.27 | +0.00% | ||
| 9:27 AM | $ 205.27 | +0.00% | ||
| 9:26 AM | $ 205.27 | +0.00% | ||
| 9:25 AM | $ 205.27 | +0.03% | ||
| 9:24 AM | $ 205.21 | -0.53% | ||
| 9:23 AM | $ 206.31 | +0.00% | ||
| 9:22 AM | $ 206.31 | -0.20% | ||
| 9:21 AM | $ 206.73 | +0.00% | ||
| 9:20 AM | $ 206.74 | +0.00% | ||
| 9:19 AM | $ 206.74 | +0.00% | ||
| 9:18 AM | $ 206.74 | +0.00% | ||
| 9:17 AM | $ 206.74 | +0.00% | ||
| 9:16 AM | $ 206.74 | -0.37% | ||
| 9:15 AM | $ 207.51 | +0.06% | ||
| 9:14 AM | $ 207.19 | -0.19% | ||