Nebius Group (gStocks) Historical Data

NBISG
Download
Date Close Price change Market cap Trading volume
Today $ 203.14
+0.00%
$ -- $ 712,402
Yesterday $ 199.16
+31.82%
$ -- $ 906,822
Jul 29, 2026 $ 151.02
-11.08%
$ -- $ 5.15 million
Jul 28, 2026 $ 163.65
-11.97%
$ -- $ 3.33 million
Jul 27, 2026 $ 186.02
-6.58%
$ -- $ 1.56 million
Jul 26, 2026 $ 198.76
+3.10%
$ -- $ 249,489
Jul 25, 2026 $ 192.85
+1.72%
$ -- $ 110,839
Jul 24, 2026 $ 188.7
-14.09%
$ -- $ 2.14 million
Jul 23, 2026 $ 219.64
-2.98%
$ -- $ 1.76 million
Jul 22, 2026 $ 224.11
+2.10%
$ -- $ 1.35 million
Jul 21, 2026 $ 219.51
+15.69%
$ -- $ 1.22 million
Jul 20, 2026 $ 189.58
+5.19%
$ -- $ 814,133
Jul 19, 2026 $ 180.22
+5.08%
$ -- $ 328,491
Jul 18, 2026 $ 171.72
-3.80%
$ -- $ 120,299
Jul 17, 2026 $ 178.5
+6.50%
$ -- $ 474,931
Jul 16, 2026 $ 167.6
-14.27%
$ -- $ 533,955
Jul 15, 2026 $ 195.5
-1.46%
$ -- $ 571,930
Jul 14, 2026 $ 198.4
-3.74%
$ -- $ 584,976
Jul 13, 2026 $ 205.9
-6.28%
$ -- $ 494,588
Jul 12, 2026 $ 219.7
-0.59%
$ -- $ 114,669
Jul 11, 2026 $ 221
+0.41%
$ -- $ 69,344
Jul 10, 2026 $ 220.1
+1.10%
$ -- $ 497,658
Download