Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (gStocks) Historical Data

NBISG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $243.19
-0.13%
$-- $785,965
Today, at 1 PM $244.08
+5.08%
$-- $791,091
Today, at 12 PM $232.28
+0.14%
$-- $771,773
Today, at 11 AM $231.95
-0.67%
$-- $762,658
Today, at 10 AM $233.51
+0.19%
$-- $768,383
Today, at 9 AM $233.07
+1.11%
$-- $768,710
Today, at 8 AM $230.5
-0.19%
$-- $765,188
Today, at 7 AM $230.93
+0.07%
$-- $755,860
Today, at 6 AM $230.77
-0.39%
$-- $750,603
Today, at 5 AM $231.67
-0.09%
$-- $747,975
Today, at 4 AM $231.88
-1.17%
$-- $740,374
Today, at 3 AM $234.63
-0.33%
$-- $725,691
Today, at 2 AM $235.39
+0.61%
$-- $720,295
Today, at 1 AM $233.97
-0.61%
$-- $716,841
Today, at 12 AM $235.48
+0.53%
$-- $712,115
Yesterday, at 11 PM $234.37
+0.18%
$-- $700,685
Yesterday, at 10 PM $233.95
+0.47%
$-- $681,420
Yesterday, at 9 PM $232.85
+0.45%
$-- $660,654
Yesterday, at 8 PM $231.81
-0.46%
$-- $637,737
Yesterday, at 7 PM $232.88
-1.00%
$-- $615,259
Yesterday, at 6 PM $235.14
-0.45%
$-- $579,235
Yesterday, at 5 PM $236.2
+1.10%
$-- $538,567
Yesterday, at 4 PM $233.62
-0.13%
$-- $504,976
Yesterday, at 3 PM $233.92
+2.36%
$-- $476,164
Yesterday, at 2 PM $228.31
+1.12%
$-- $445,308
Yesterday, at 1 PM $224.85
-0.47%
$-- $420,846
Yesterday, at 12 PM $225.92
+0.06%
$-- $316,607
Yesterday, at 11 AM $225.79
-0.18%
$-- $292,371
Yesterday, at 10 AM $226.19
+0.54%
$-- $262,496
Yesterday, at 9 AM $224.98
-1.21%
$-- $232,875
Yesterday, at 8 AM $227.73
+0.07%
$-- $209,849
Yesterday, at 7 AM $227.73
-0.15%
$-- $187,366
Yesterday, at 6 AM $228.08
+0.14%
$-- $167,628
Yesterday, at 5 AM $227.77
-0.16%
$-- $146,831
Yesterday, at 4 AM $228.14
-0.38%
$-- $118,497
Yesterday, at 3 AM $229
+0.01%
$-- $102,091
Yesterday, at 2 AM $228.98
+0.96%
$-- $82,253
Yesterday, at 1 AM $226.8
+0.03%
$-- $65,712
Yesterday, at 12 AM $226.74
+0.99%
$-- $42,589
Sep 20, 11 PM $224.51
+0.50%
$-- $34,519
Sep 20, 10 PM $223.39
+0.84%
$-- $34,801
Sep 20, 9 PM $221.54
+0.16%
$-- $36,654
Sep 20, 8 PM $221.19
+0.00%
$-- $39,490
Sep 20, 7 PM $221.19
+0.43%
$-- $42,167
Sep 20, 6 PM $220.25
-0.28%
$-- $45,303
Sep 20, 5 PM $220.86
-0.23%
$-- $45,996
Sep 20, 4 PM $221.37
+0.86%
$-- $47,319
Sep 20, 3 PM $219.49
-0.06%
$-- $47,812
Sep 20, 2 PM $219.63
-0.38%
$-- $50,202
Sep 20, 1 PM $220.47
+0.10%
$-- $50,495
Download