Nebius Group (gStocks) Historical Data

NBISG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 206.42
+0.00%
$ -- $ 709,406
Today, at 9 AM $ 204.62
-1.30%
$ -- $ 708,164
Today, at 8 AM $ 207.32
+1.89%
$ -- $ 704,775
Today, at 7 AM $ 203.48
+0.30%
$ -- $ 713,098
Today, at 6 AM $ 202.87
-1.08%
$ -- $ 710,735
Today, at 5 AM $ 205.08
+0.54%
$ -- $ 693,920
Today, at 4 AM $ 203.97
+1.44%
$ -- $ 687,056
Today, at 3 AM $ 201.07
+0.63%
$ -- $ 735,283
Today, at 2 AM $ 199.82
-0.59%
$ -- $ 769,676
Today, at 1 AM $ 200.85
-2.21%
$ -- $ 805,574
Today, at 12 AM $ 205.39
+3.13%
$ -- $ 845,459
Yesterday, at 11 PM $ 199.16
+0.53%
$ -- $ 906,822
Yesterday, at 10 PM $ 198.11
+0.92%
$ -- $ 905,011
Yesterday, at 9 PM $ 196.31
+0.99%
$ -- $ 938,933
Yesterday, at 8 PM $ 194.39
+2.80%
$ -- $ 1.03 million
Yesterday, at 7 PM $ 189.1
+1.03%
$ -- $ 1.29 million
Yesterday, at 6 PM $ 187.56
-0.04%
$ -- $ 1.9 million
Yesterday, at 5 PM $ 188.47
+0.03%
$ -- $ 2.44 million
Yesterday, at 4 PM $ 188.65
-1.02%
$ -- $ 2.49 million
Yesterday, at 3 PM $ 191.07
+1.15%
$ -- $ 2.86 million
Yesterday, at 2 PM $ 190.02
-1.98%
$ -- $ 3.54 million
Yesterday, at 1 PM $ 193.85
+17.88%
$ -- $ 4.33 million
Yesterday, at 12 PM $ 164.52
+1.29%
$ -- $ 4.79 million
Yesterday, at 11 AM $ 162.28
+4.14%
$ -- $ 4.78 million
Yesterday, at 10 AM $ 155.83
+0.68%
$ -- $ 4.8 million
Yesterday, at 9 AM $ 154.23
+0.74%
$ -- $ 4.84 million
Yesterday, at 8 AM $ 152.89
+2.76%
$ -- $ 4.9 million
Yesterday, at 7 AM $ 148.78
-0.33%
$ -- $ 5.08 million
Yesterday, at 6 AM $ 149.27
-1.13%
$ -- $ 5.08 million
Yesterday, at 5 AM $ 151.16
+2.14%
$ -- $ 5.08 million
Yesterday, at 4 AM $ 148
-2.30%
$ -- $ 5.15 million
Yesterday, at 3 AM $ 151.48
+0.48%
$ -- $ 5.2 million
Yesterday, at 2 AM $ 151.43
-1.83%
$ -- $ 5.15 million
Yesterday, at 1 AM $ 153.98
+2.10%
$ -- $ 5.18 million
Yesterday, at 12 AM $ 150.82
-0.17%
$ -- $ 5.17 million
Jul 29, 11 PM $ 151.08
+0.41%
$ -- $ 5.14 million
Jul 29, 10 PM $ 151.02
+4.06%
$ -- $ 5.15 million
Jul 29, 9 PM $ 145.81
-0.55%
$ -- $ 5.16 million
Jul 29, 8 PM $ 146.31
-1.57%
$ -- $ 5.06 million
Jul 29, 7 PM $ 148.59
-7.54%
$ -- $ 4.86 million
Jul 29, 6 PM $ 160.83
+1.18%
$ -- $ 4.43 million
Jul 29, 5 PM $ 158.47
+1.73%
$ -- $ 3.9 million
Jul 29, 4 PM $ 155.78
+3.61%
$ -- $ 3.87 million
Jul 29, 3 PM $ 150.35
-2.76%
$ -- $ 3.74 million
Jul 29, 2 PM $ 154.67
-1.57%
$ -- $ 3.71 million
Jul 29, 1 PM $ 157.38
-7.55%
$ -- $ 3.64 million
Jul 29, 12 PM $ 170.1
-0.87%
$ -- $ 3.68 million
Jul 29, 11 AM $ 171.61
+0.09%
$ -- $ 3.73 million
Jul 29, 10 AM $ 171.45
-1.80%
$ -- $ 3.82 million
Jul 29, 9 AM $ 175.27
+2.60%
$ -- $ 3.81 million
Download