Coinranking
Nebius Group (gStocks) Historical Data
NBISG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:19 PM | $243.19 | +0.00% | ||
| 2:18 PM | $243.19 | -0.13% | ||
| 2:17 PM | $243.51 | +0.12% | ||
| 2:16 PM | $243.29 | -0.32% | ||
| 2:15 PM | $244.08 | +0.00% | ||
| 2:14 PM | $244.08 | +0.02% | ||
| 2:13 PM | $244.02 | +0.00% | ||
| 2:12 PM | $244.02 | +0.50% | ||
| 2:11 PM | $242.8 | -0.01% | ||
| 2:10 PM | $242.83 | +0.19% | ||
| 2:09 PM | $242.36 | +0.00% | ||
| 2:08 PM | $242.36 | -0.35% | ||
| 2:07 PM | $243.22 | +0.28% | ||
| 2:06 PM | $243.21 | +0.00% | ||
| 2:05 PM | $243.21 | +0.18% | ||
| 2:04 PM | $243.21 | +0.35% | ||
| 2:03 PM | $242.35 | +0.00% | ||
| 2:02 PM | $242.36 | -0.44% | ||
| 2:01 PM | $243.42 | -0.62% | ||
| 2:00 PM | $244.94 | +0.00% | ||
| 1:59 PM | $244.08 | +0.00% | ||
| 1:58 PM | $244.08 | -0.36% | ||
| 1:57 PM | $244.96 | -0.50% | ||
| 1:56 PM | $246.19 | +0.00% | ||
| 1:55 PM | $246.19 | +0.32% | ||
| 1:54 PM | $245.4 | +0.18% | ||
| 1:53 PM | $244.95 | +0.36% | ||
| 1:52 PM | $244.08 | +0.00% | ||
| 1:51 PM | $244.08 | +0.11% | ||
| 1:50 PM | $243.8 | +0.47% | ||
| 1:49 PM | $242.66 | +0.08% | ||
| 1:48 PM | $242.46 | -0.03% | ||
| 1:47 PM | $242.53 | +0.42% | ||
| 1:46 PM | $241.52 | -0.02% | ||
| 1:45 PM | $241.56 | +0.00% | ||
| 1:44 PM | $241.14 | -0.70% | ||
| 1:43 PM | $242.85 | +0.24% | ||
| 1:42 PM | $242.28 | +0.00% | ||
| 1:41 PM | $242.28 | +0.00% | ||
| 1:40 PM | $242.36 | +0.36% | ||
| 1:39 PM | $242.36 | -0.23% | ||
| 1:38 PM | $242.36 | +0.71% | ||
| 1:37 PM | $240.65 | +0.49% | ||
| 1:36 PM | $239.48 | +0.51% | ||
| 1:35 PM | $238.26 | +0.82% | ||
| 1:34 PM | $236.17 | +0.33% | ||
| 1:33 PM | $235.4 | -0.08% | ||
| 1:32 PM | $235.37 | +0.81% | ||
| 1:31 PM | $233.49 | +0.10% | ||
| 1:30 PM | $232.28 | -0.22% | ||
Previous Next