Web∣♦️Kvoucher⟩ Historical Data

WebK
Download
Date Close Price change Market cap Trading volume
Today $ 15.24
+0.00%
$ 4.57 billion $ 15,240
Apr 20, 2026 $ 15.25
-0.06%
$ 4.58 billion $ 20,785
Apr 19, 2026 $ 15.25
-0.02%
$ 4.58 billion $ 23,896
Apr 18, 2026 $ 15.25
-0.36%
$ 4.58 billion $ 21,730
Apr 17, 2026 $ 15.31
+0.35%
$ 4.59 billion $ 25,617
Apr 16, 2026 $ 15.26
-0.03%
$ 4.58 billion $ 24,733
Apr 15, 2026 $ 15.26
+0.34%
$ 4.58 billion $ 25,349
Apr 14, 2026 $ 15.23
-0.20%
$ 4.57 billion $ 25,100
Apr 13, 2026 $ 15.25
+0.00%
$ 4.58 billion $ 25,766
Apr 12, 2026 $ 15.24
-0.27%
$ 4.57 billion $ 23,972
Apr 11, 2026 $ 15.28
+0.13%
$ 4.58 billion $ 25,029
Apr 10, 2026 $ 15.25
-0.08%
$ 4.58 billion $ 24,482
Apr 9, 2026 $ 15.26
+0.02%
$ 4.58 billion $ 24,614
Apr 8, 2026 $ 15.25
+0.09%
$ 4.58 billion $ 25,265
Apr 7, 2026 $ 15.21
-0.33%
$ 4.56 billion $ 23,120
Apr 6, 2026 $ 15.25
+0.21%
$ 4.58 billion $ 26,094
Apr 5, 2026 $ 15.22
-0.08%
$ 4.57 billion $ 24,119
Apr 4, 2026 $ 15.24
+0.05%
$ 4.57 billion $ 25,549
Apr 3, 2026 $ 15.23
-0.15%
$ 4.57 billion $ 51,752
Apr 2, 2026 $ 15.26
+0.23%
$ 4.58 billion $ 24,872
Apr 1, 2026 $ 15.22
-0.16%
$ 4.57 billion $ 26,605
Mar 31, 2026 $ 15.26
-0.05%
$ 4.58 billion $ 25,534
Mar 30, 2026 $ 15.27
+0.08%
$ 4.58 billion $ 26,750
Mar 29, 2026 $ 15.25
-0.17%
$ 4.58 billion $ 27,042
Mar 28, 2026 $ 15.28
+0.33%
$ 4.59 billion $ 24,670
Mar 27, 2026 $ 15.24
-0.13%
$ 4.57 billion $ 28,094
Mar 26, 2026 $ 15.25
-0.01%
$ 4.57 billion $ 50,468
Mar 25, 2026 $ 15.25
-0.36%
$ 4.57 billion $ 27,956
Mar 24, 2026 $ 15.29
+3.20%
$ 4.59 billion $ 32,547
Mar 23, 2026 $ 14.81
-4.38%
$ 4.45 billion $ 28,115
Mar 22, 2026 $ 15.48
-1.19%
$ 4.65 billion $ 26,233
Mar 21, 2026 $ 15.64
+0.68%
$ 4.7 billion $ 26,947
Mar 20, 2026 $ 15.54
-0.18%
$ 4.66 billion $ 22,722
Mar 19, 2026 $ 15.57
+0.52%
$ 4.67 billion $ 27,871
Mar 18, 2026 $ 15.49
-0.73%
$ 4.65 billion $ 24,782
Mar 17, 2026 $ 15.6
+0.30%
$ 4.68 billion $ 27,915
Mar 16, 2026 $ 15.56
+0.25%
$ 4.67 billion $ 41,024
Mar 15, 2026 $ 15.53
+0.21%
$ 4.66 billion $ 29,624
Mar 14, 2026 $ 15.49
+0.10%
$ 4.65 billion $ 27,895
Mar 13, 2026 $ 15.48
-0.65%
$ 4.64 billion $ 24,150
Mar 12, 2026 $ 15.58
+0.57%
$ 4.67 billion $ 24,879
Mar 11, 2026 $ 15.49
-0.64%
$ 4.65 billion $ 30,324
Mar 10, 2026 $ 15.59
-0.01%
$ 4.68 billion $ 27,172
Mar 9, 2026 $ 15.59
+0.21%
$ 4.68 billion $ 32,729
Mar 8, 2026 $ 15.55
-0.30%
$ 4.67 billion $ 27,112
Mar 7, 2026 $ 15.6
+0.33%
$ 4.68 billion $ 27,745
Mar 6, 2026 $ 15.55
-0.40%
$ 4.67 billion $ 27,232
Mar 5, 2026 $ 15.61
+0.45%
$ 4.68 billion $ 25,924
Mar 4, 2026 $ 15.54
-0.19%
$ 4.66 billion $ 27,934
Mar 3, 2026 $ 15.57
-0.22%
$ 4.67 billion $ 26,028
Download