Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web∣♦️Kvoucher⟩ Historical Data

WebK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $14.81
+0.00%
$4.44 billion $25
Yesterday $14.75
-9.90%
$-- $30
Sep 24, 2026 $16.48
+1.09%
$-- $46
Sep 23, 2026 $29
+180.47%
$8.7 billion $20
Sep 18, 2026 $12.98
+946.17%
$3.89 billion $13
Sep 2, 2026 $13.48
+1.10%
$-- $4
Aug 19, 2026 $13.1
+0.28%
$3.93 billion $4
Aug 18, 2026 $12.52
+0.00%
$-- $1
Aug 17, 2026 $13.7
+0.00%
$-- $0
Aug 3, 2026 $13.66
+0.53%
$-- $1
Jul 27, 2026 $13.55
+0.00%
$-- $13
Jul 21, 2026 $14.39
+0.00%
$-- $3
Jul 17, 2026 $14.41
+0.57%
$-- $1
Jul 13, 2026 $14.28
+0.00%
$-- $11
Jul 8, 2026 $17.44
+0.00%
$-- $6
Jul 4, 2026 $17.89
-73.91%
$5.37 billion $118
Jul 2, 2026 $18.53
+2.60%
$-- $8
Jul 1, 2026 $17.83
+0.00%
$5.35 billion $4
Jun 28, 2026 $17.56
+0.02%
$-- $5
Jun 27, 2026 $19
-2.78%
$5.7 billion $98
Jun 24, 2026 $15.03
+0.00%
$-- $92
Jun 23, 2026 $16.52
-1.37%
$-- $0
Jun 17, 2026 $17.81
+0.15%
$-- $27
Jun 16, 2026 $16.61
+0.00%
$-- $19
Jun 15, 2026 $18.3
+0.00%
$-- $2
Jun 9, 2026 $16.36
-0.31%
$4.91 billion $3
Jun 8, 2026 $14.3
+8.38%
$-- $82
Jun 7, 2026 $13.38
+1.49%
$-- $70
Jun 6, 2026 $0.465
+0.00%
$-- $2
Jun 5, 2026 $12.98
+4.15%
$-- $2
Jun 2, 2026 $15.08
-0.05%
$-- $12,686
Jun 1, 2026 $15.09
-0.17%
$4.53 billion $12,165
May 31, 2026 $15.11
+0.00%
$4.53 billion $13,294
May 30, 2026 $15.13
+0.07%
$4.54 billion $12,115
May 29, 2026 $15.14
-0.18%
$4.54 billion $12,599
May 28, 2026 $15.17
+0.38%
$4.55 billion $11,754
May 27, 2026 $15.14
-0.18%
$4.54 billion $11,852
May 26, 2026 $15.16
+0.17%
$4.55 billion $12,798
May 25, 2026 $15.13
-0.46%
$4.54 billion $10,968
May 24, 2026 $15.2
+0.09%
$4.56 billion $11,691
May 23, 2026 $15.18
-0.33%
$4.55 billion $11,097
May 22, 2026 $15.22
+5.54%
$4.57 billion $12,161
May 21, 2026 $14.42
-3.50%
$4.33 billion $11,029
May 20, 2026 $14.66
+1.09%
$4.4 billion $11,252
May 19, 2026 $14.5
-5.40%
$4.35 billion $12,568
May 18, 2026 $15.33
-5.53%
$4.6 billion $10,618
May 17, 2026 $16.22
-1.92%
$4.87 billion $14,961
May 16, 2026 $14.15
-9.75%
$4.25 billion $10,870
May 15, 2026 $14.55
-12.22%
$4.36 billion $11,471
May 14, 2026 $16.57
+12.13%
$4.97 billion $12,092
Download